Strike Intelligence

PNFP strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 21 records

Detail Tape

PNFP strike activity map

Page 1 of 1
Strike 50.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 2 IV 1.66
Strike 55.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.47
Strike 60.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.28
Strike 65.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.12
Strike 70.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 0.96
Strike 75.00
Calls V 0 · OI 3 IV 0.01
Puts V 0 · OI 165 IV 0.81
Strike 80.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 22 IV 0.68
Strike 85.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.55
Strike 90.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 425 IV 0.42
Strike 95.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 136 IV 0.31
Strike 100.00
Calls V 2 · OI 72 IV 0.01
Puts V 0 · OI 55 IV 0.18
Strike 105.00
Calls V 7 · OI 767 IV 0.25
Puts V 0 · OI 0 IV 0.30
Strike 110.00
Calls V 0 · OI 115 IV 0.08
Puts V 0 · OI 0 IV 0.36
Strike 115.00
Calls V 0 · OI 50 IV 0.19
Puts V 0 · OI 0 IV 0.47
Strike 120.00
Calls V 0 · OI 12 IV 0.29
Puts V 0 · OI 0 IV 0.65
Strike 125.00
Calls V 0 · OI 5 IV 0.39
Puts V 0 · OI 0 IV 0.66
Strike 130.00
Calls V 0 · OI 1 IV 0.46
Puts V 0 · OI 0 IV 0.95
Strike 135.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 0 IV 1.09
Strike 140.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 1.06
Strike 145.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 0 IV 1.17
Strike 150.00
Calls V 0 · OI 0 IV 0.76
Puts V 0 · OI 0 IV 1.21

Evidence context