Options Memory

PNFP pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 13 records

Detail Tape

PNFP pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:22
Read Bullish
Pressure 74
Expected move 6.1%
IV0.25
Vol/OI0.04
Snapshot 30 Jul 10:19
Read Bullish
Pressure 100
Expected move 6.2%
IV0.27
Vol/OI0.03
Snapshot 31 Jul 10:10
Read Bullish
Pressure 100
Expected move 5.7%
IV0.27
Vol/OI0.00
Snapshot 3 Aug 06:54
Read Bullish
Pressure 100
Expected move 5.6%
IV0.30
Vol/OI0.01
Snapshot 3 Aug 16:25
Read Mixed
Pressure 8
Expected move 8.9%
IV0.44
Vol/OI0.17
Snapshot 5 Aug 00:16
Read Volatility
Pressure 36
Expected move 14.5%
IV0.49
Vol/OI0.23
Snapshot 6 Aug 10:05
Read Bullish
Pressure 100
Expected move 5.8%
IV0.25
Vol/OI0.02
Snapshot 7 Aug 10:43
Read Bullish
Pressure 52
Expected move 5.2%
IV0.28
Vol/OI0.09
Snapshot 7 Aug 18:52
Read Volatility
Pressure 10
Expected move 12.2%
IV0.55
Vol/OI0.24
Snapshot 11 Aug 10:26
Read Bearish
Pressure -94
Expected move 4.9%
IV0.28
Vol/OI0.00
Snapshot 12 Aug 10:40
Read Bullish
Pressure 26
Expected move 4.0%
IV0.21
Vol/OI0.00
Snapshot 13 Aug 13:04
Read Bullish
Pressure 100
Expected move 3.8%
IV0.19
Vol/OI0.01
Snapshot 13 Aug 15:42
Read Volatility
Pressure 10
Expected move 8.6%
IV0.58
Vol/OI0.23

Evidence context