Contract Tape

FRMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

FRMM most active options contracts

Page 1 of 4
Contract FRMM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1632
OI5453
IV2.21
Contract FRMM260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume616
OI541
IV1.67
Contract FRMM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume457
OI3513
IV1.75
Contract FRMM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume72
OI652
IV1.56
Contract FRMM280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume37
OI229
IV0.87
Contract FRMM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume31
OI184
IV1.81
Contract FRMM260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume9
OI125
IV1.69
Contract FRMM280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume7
OI147
IV1.11
Contract FRMM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume3
OI58
IV1.61
Contract FRMM270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume2
OI560
IV1.30
Contract FRMM270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume2
OI292
IV1.21
Contract FRMM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI306
IV1.49
Contract FRMM270617P00008000
Side Put
Expiry17 Jun 2027
Strike8.00
Volume1
OI185
IV1.16
Contract FRMM260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume1
OI36
IV0.72
Contract FRMM260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume1
OI12
IV2.36
Contract FRMM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI5
IV0.01
Contract FRMM270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1569
IV1.37
Contract FRMM270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI1487
IV1.42
Contract FRMM270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI640
IV0.81
Contract FRMM280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI575
IV0.17
Contract FRMM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI441
IV2.90
Contract FRMM261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI440
IV1.62
Contract FRMM261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI399
IV0.94
Contract FRMM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI346
IV1.29
Contract FRMM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI313
IV0.70
Contract FRMM270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI307
IV1.24
Contract FRMM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI258
IV1.35
Contract FRMM270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume-
OI200
IV0.01
Contract FRMM280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI198
IV1.16
Contract FRMM270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI177
IV0.62
Contract FRMM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI114
IV1.42
Contract FRMM270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI103
IV1.21
Contract FRMM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI102
IV0.62
Contract FRMM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI98
IV0.79
Contract FRMM270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI90
IV0.57
Contract FRMM260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI89
IV2.63
Contract FRMM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI86
IV0.90
Contract FRMM261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI85
IV0.01
Contract FRMM270617C00005000
Side Call
Expiry17 Jun 2027
Strike5.00
Volume-
OI85
IV1.24
Contract FRMM270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI84
IV0.39

Evidence context