Contract Tape

FRMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

FRMM most active options contracts

Page 2 of 4
Contract FRMM280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI65
IV0.31
Contract FRMM270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI63
IV0.93
Contract FRMM270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI51
IV0.69
Contract FRMM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI48
IV0.98
Contract FRMM280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI47
IV1.76
Contract FRMM270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI42
IV0.55
Contract FRMM260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI38
IV1.90
Contract FRMM280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI38
IV1.22
Contract FRMM280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI35
IV0.92
Contract FRMM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI31
IV2.04
Contract FRMM280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI30
IV0.25
Contract FRMM270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI27
IV0.93
Contract FRMM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI26
IV1.08
Contract FRMM280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI26
IV0.12
Contract FRMM280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI26
IV1.25
Contract FRMM270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI23
IV1.57
Contract FRMM280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI23
IV0.48
Contract FRMM260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI21
IV1.68
Contract FRMM270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI21
IV0.55
Contract FRMM270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI20
IV2.00
Contract FRMM270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume-
OI20
IV0.23
Contract FRMM261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI19
IV0.72
Contract FRMM280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI18
IV0.45
Contract FRMM270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI16
IV0.48
Contract FRMM280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI16
IV1.23
Contract FRMM280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI15
IV0.29
Contract FRMM270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI14
IV0.71
Contract FRMM280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI14
IV0.43
Contract FRMM280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI13
IV0.40
Contract FRMM261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI12
IV1.33
Contract FRMM261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI11
IV0.60
Contract FRMM280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI10
IV0.38
Contract FRMM270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume-
OI8
IV1.35
Contract FRMM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV3.81
Contract FRMM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5
IV1.63
Contract FRMM270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI4
IV0.49
Contract FRMM280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI4
IV0.33
Contract FRMM260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI3
IV3.01
Contract FRMM261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI3
IV0.53
Contract FRMM270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI3
IV1.19

Evidence context