Contract Tape

FRMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 152 records

Detail Tape

FRMM most active options contracts

Page 3 of 4
Contract FRMM270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI3
IV0.28
Contract FRMM270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume-
OI3
IV0.40
Contract FRMM280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI3
IV1.31
Contract FRMM280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI3
IV1.30
Contract FRMM260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV0.01
Contract FRMM260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI2
IV0.01
Contract FRMM280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2
IV1.22
Contract FRMM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV2.33
Contract FRMM261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI1
IV1.93
Contract FRMM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1
IV1.00
Contract FRMM261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI1
IV1.04
Contract FRMM270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV0.01
Contract FRMM270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI1
IV0.39
Contract FRMM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV3.83
Contract FRMM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV4.55
Contract FRMM260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.68
Contract FRMM260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.12
Contract FRMM260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.65
Contract FRMM260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV2.40
Contract FRMM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.96
Contract FRMM260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV2.49
Contract FRMM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.57
Contract FRMM261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV1.62
Contract FRMM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.67
Contract FRMM261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI-
IV1.79
Contract FRMM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI-
IV1.86
Contract FRMM261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI-
IV0.83
Contract FRMM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI-
IV2.01
Contract FRMM261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI-
IV2.01
Contract FRMM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV2.40
Contract FRMM261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI-
IV2.46
Contract FRMM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV2.52
Contract FRMM270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV1.50
Contract FRMM270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV1.69
Contract FRMM270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.82
Contract FRMM270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV0.76
Contract FRMM270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV1.88
Contract FRMM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.98
Contract FRMM270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV0.85
Contract FRMM270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV2.01

Evidence context