Contract Tape

FRMM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 152 records

Detail Tape

FRMM most active options contracts

Page 4 of 4

Contract FRMM270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV2.12

Contract FRMM270115P00032000

Side Put

Expiry15 Jan 2027

Strike32.00

Volume-

OI-

IV2.19

Contract FRMM270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV2.21

Contract FRMM270319P00002500

Side Put

Expiry19 Mar 2027

Strike2.50

Volume-

OI-

IV1.31

Contract FRMM270319P00005000

Side Put

Expiry19 Mar 2027

Strike5.00

Volume-

OI-

IV0.17

Contract FRMM270319C00007500

Side Call

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV1.29

Contract FRMM270319P00007500

Side Put

Expiry19 Mar 2027

Strike7.50

Volume-

OI-

IV1.73

Contract FRMM270319P00010000

Side Put

Expiry19 Mar 2027

Strike10.00

Volume-

OI-

IV1.47

Contract FRMM270319P00012500

Side Put

Expiry19 Mar 2027

Strike12.50

Volume-

OI-

IV1.55

Contract FRMM270617P00005000

Side Put

Expiry17 Jun 2027

Strike5.00

Volume-

OI-

IV1.32

Contract FRMM270617C00008000

Side Call

Expiry17 Jun 2027

Strike8.00

Volume-

OI-

IV1.23

Contract FRMM270617C00013000

Side Call

Expiry17 Jun 2027

Strike13.00

Volume-

OI-

IV0.34

Contract FRMM270617P00013000

Side Put

Expiry17 Jun 2027

Strike13.00

Volume-

OI-

IV1.49

Contract FRMM270617P00015000

Side Put

Expiry17 Jun 2027

Strike15.00

Volume-

OI-

IV1.47

Contract FRMM270617C00017000

Side Call

Expiry17 Jun 2027

Strike17.00

Volume-

OI-

IV0.43

Contract FRMM270617P00017000

Side Put

Expiry17 Jun 2027

Strike17.00

Volume-

OI-

IV1.47

Contract FRMM270617P00020000

Side Put

Expiry17 Jun 2027

Strike20.00

Volume-

OI-

IV1.58

Contract FRMM270617C00022000

Side Call

Expiry17 Jun 2027

Strike22.00

Volume-

OI-

IV0.53

Contract FRMM270617P00022000

Side Put

Expiry17 Jun 2027

Strike22.00

Volume-

OI-

IV1.63

Contract FRMM270617P00025000

Side Put

Expiry17 Jun 2027

Strike25.00

Volume-

OI-

IV1.61

Contract FRMM270617C00027000

Side Call

Expiry17 Jun 2027

Strike27.00

Volume-

OI-

IV0.60

Contract FRMM270617P00027000

Side Put

Expiry17 Jun 2027

Strike27.00

Volume-

OI-

IV1.57

Contract FRMM270617C00030000

Side Call

Expiry17 Jun 2027

Strike30.00

Volume-

OI-

IV0.64

Contract FRMM270617P00030000

Side Put

Expiry17 Jun 2027

Strike30.00

Volume-

OI-

IV1.65

Contract FRMM270617P00032000

Side Put

Expiry17 Jun 2027

Strike32.00

Volume-

OI-

IV1.71

Contract FRMM270617P00035000

Side Put

Expiry17 Jun 2027

Strike35.00

Volume-

OI-

IV1.87

Contract FRMM280121P00022000

Side Put

Expiry21 Jan 2028

Strike22.00

Volume-

OI-

IV1.34

Contract FRMM280121P00025000

Side Put

Expiry21 Jan 2028

Strike25.00

Volume-

OI-

IV1.48

Contract FRMM280121P00027000

Side Put

Expiry21 Jan 2028

Strike27.00

Volume-

OI-

IV1.46

Contract FRMM280121P00030000

Side Put

Expiry21 Jan 2028

Strike30.00

Volume-

OI-

IV1.39

Contract FRMM280121P00032000

Side Put

Expiry21 Jan 2028

Strike32.00

Volume-

OI-

IV1.48

Contract FRMM280121P00035000

Side Put

Expiry21 Jan 2028

Strike35.00

Volume-

OI-

IV1.53