Contract Tape

MFG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

MFG most active options contracts

Page 1 of 1
Contract MFG260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI10
IV4.46
Contract MFG260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV2.04
Contract MFG260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI3
IV0.46
Contract MFG260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV2.66
Contract MFG270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.70
Contract MFG261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.50
Contract MFG261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.54
Contract MFG260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume110
OI175
IV0.47
Contract MFG260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume34
OI44
IV1.04
Contract MFG261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume20
OI92
IV0.64
Contract MFG261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume18
OI732
IV0.42
Contract MFG260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume12
OI302
IV0.55
Contract MFG260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume12
OI19
IV0.70
Contract MFG261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume10
OI41
IV0.61
Contract MFG260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume10
OI31
IV1.22
Contract MFG260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume6
OI1
IV3.91
Contract MFG261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume5
OI31
IV0.63
Contract MFG270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume5
OI23
IV0.53
Contract MFG270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume4
OI15
IV0.59
Contract MFG261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume3
OI16
IV1.79
Contract MFG260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI2
IV2.57
Contract MFG261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume2
OI2
IV1.72
Contract MFG270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI2
IV5.23
Contract MFG260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI-
IV7.32
Contract MFG261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume2
OI-
IV0.00
Contract MFG261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI58
IV0.51
Contract MFG261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI19
IV0.54
Contract MFG270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI8
IV0.70
Contract MFG270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI3
IV1.33
Contract MFG260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI2
IV0.76
Contract MFG260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI1
IV0.70
Contract MFG270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI-
IV0.00

Evidence context