Contract Tape

STLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

STLA most active options contracts

Page 1 of 8
Contract STLA260911C00006500
Side Call
Expiry11 Sep 2026
Strike6.50
Volume-
OI154
IV0.62
Contract STLA270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI20
IV0.66
Contract STLA260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume-
OI9
IV0.69
Contract STLA260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI7
IV1.27
Contract STLA260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI4
IV1.02
Contract STLA260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI3
IV2.76
Contract STLA260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume-
OI3
IV3.08
Contract STLA260925P00007000
Side Put
Expiry25 Sep 2026
Strike7.00
Volume-
OI3
IV0.83
Contract STLA260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume-
OI2
IV1.75
Contract STLA270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI2
IV2.56
Contract STLA260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI1
IV4.53
Contract STLA260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI1
IV5.38
Contract STLA260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV3.66
Contract STLA260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI1
IV1.60
Contract STLA260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI1
IV1.37
Contract STLA260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume-
OI1
IV1.50
Contract STLA260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume-
OI1
IV2.85
Contract STLA260911P00010500
Side Put
Expiry11 Sep 2026
Strike10.50
Volume-
OI1
IV3.18
Contract STLA270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV0.00
Contract STLA270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI1
IV0.56
Contract STLA260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume-
OI-
IV3.83
Contract STLA260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV1.76
Contract STLA260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV2.02
Contract STLA260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV2.78
Contract STLA260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV2.62
Contract STLA260911P00009500
Side Put
Expiry11 Sep 2026
Strike9.50
Volume-
OI-
IV2.97
Contract STLA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.00
Contract STLA260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.50
Contract STLA260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.50
Contract STLA261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.50
Contract STLA261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV1.64
Contract STLA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.96
Contract STLA261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV1.20
Contract STLA260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume2002
OI5096
IV0.90
Contract STLA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2000
OI1310
IV0.61
Contract STLA260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume1538
OI100
IV0.46
Contract STLA260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume1003
OI70
IV2.02
Contract STLA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume900
OI-
IV0.00
Contract STLA280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume601
OI4673
IV0.48
Contract STLA270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume527
OI8852
IV0.54

Evidence context