Contract Tape

STLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 316 records

Detail Tape

STLA most active options contracts

Page 2 of 8
Contract STLA270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume500
OI1429
IV0.49
Contract STLA261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume310
OI7376
IV0.51
Contract STLA260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume300
OI373
IV0.94
Contract STLA261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume290
OI2329
IV0.59
Contract STLA261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume286
OI202
IV0.74
Contract STLA260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume250
OI180
IV3.52
Contract STLA260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume250
OI95
IV0.74
Contract STLA270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume235
OI7400
IV0.53
Contract STLA260925P00005500
Side Put
Expiry25 Sep 2026
Strike5.50
Volume204
OI18
IV0.51
Contract STLA280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume179
OI37429
IV0.52
Contract STLA260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume159
OI260
IV0.52
Contract STLA260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume150
OI117
IV3.64
Contract STLA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume144
OI1999
IV0.54
Contract STLA280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume139
OI106
IV0.62
Contract STLA280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume133
OI20250
IV0.54
Contract STLA270617C00004000
Side Call
Expiry17 Jun 2027
Strike4.00
Volume133
OI681
IV0.62
Contract STLA280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume133
OI-
IV1.30
Contract STLA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume130
OI2073
IV0.57
Contract STLA260925C00001500
Side Call
Expiry25 Sep 2026
Strike1.50
Volume128
OI131
IV4.97
Contract STLA260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume125
OI85
IV3.39
Contract STLA260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume120
OI43
IV0.58
Contract STLA261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume117
OI6740
IV0.52
Contract STLA260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume110
OI2759
IV0.56
Contract STLA270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume108
OI1462
IV0.67
Contract STLA260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume100
OI219
IV0.53
Contract STLA260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume100
OI2
IV0.55
Contract STLA260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume91
OI1889
IV0.37
Contract STLA261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume90
OI8293
IV0.52
Contract STLA280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume89
OI8562
IV0.57
Contract STLA260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume75
OI76
IV5.25
Contract STLA260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume75
OI53
IV1.88
Contract STLA280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume73
OI390
IV0.69
Contract STLA260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume72
OI252
IV8.23
Contract STLA270617C00008000
Side Call
Expiry17 Jun 2027
Strike8.00
Volume65
OI11098
IV0.52
Contract STLA260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume62
OI290
IV1.20
Contract STLA260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume58
OI626
IV0.61
Contract STLA260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume58
OI111
IV4.95
Contract STLA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume56
OI7430
IV0.73
Contract STLA260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume55
OI4387
IV0.53
Contract STLA261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume54
OI2252
IV0.53

Evidence context