Contract Tape

STLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

STLA most active options contracts

Page 1 of 12
Contract STLA260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume2002
OI5096
IV0.69
Contract STLA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2000
OI1310
IV0.68
Contract STLA260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume1538
OI100
IV0.41
Contract STLA270617C00010000
Side Call
Expiry17 Jun 2027
Strike10.00
Volume527
OI8852
IV0.51
Contract STLA261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume290
OI2329
IV0.60
Contract STLA261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume286
OI202
IV0.78
Contract STLA260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume250
OI95
IV0.72
Contract STLA270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume235
OI7400
IV0.50
Contract STLA260925P00005500
Side Put
Expiry25 Sep 2026
Strike5.50
Volume204
OI18
IV0.43
Contract STLA280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume179
OI37429
IV0.50
Contract STLA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume144
OI1999
IV0.47
Contract STLA280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume133
OI20250
IV0.50
Contract STLA280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume130
OI2073
IV0.55
Contract STLA260925C00001500
Side Call
Expiry25 Sep 2026
Strike1.50
Volume128
OI131
IV5.01
Contract STLA261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume117
OI6740
IV0.50
Contract STLA260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume110
OI2759
IV0.47
Contract STLA260911P00005500
Side Put
Expiry11 Sep 2026
Strike5.50
Volume100
OI219
IV0.44
Contract STLA260911P00004500
Side Put
Expiry11 Sep 2026
Strike4.50
Volume100
OI2
IV0.38
Contract STLA260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume91
OI1889
IV0.30
Contract STLA261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume90
OI8293
IV0.47
Contract STLA260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume90
OI-
IV0.80
Contract STLA280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume89
OI8562
IV0.56
Contract STLA280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume73
OI390
IV0.62
Contract STLA260911C00001500
Side Call
Expiry11 Sep 2026
Strike1.50
Volume72
OI252
IV8.38
Contract STLA270617C00008000
Side Call
Expiry17 Jun 2027
Strike8.00
Volume65
OI11098
IV0.50
Contract STLA260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume62
OI290
IV1.62
Contract STLA260911C00002000
Side Call
Expiry11 Sep 2026
Strike2.00
Volume58
OI111
IV5.01
Contract STLA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume56
OI7430
IV0.65
Contract STLA260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume55
OI4387
IV0.44
Contract STLA261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume54
OI2252
IV0.52
Contract STLA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume53
OI3772
IV0.50
Contract STLA270617P00005000
Side Put
Expiry17 Jun 2027
Strike5.00
Volume44
OI1326
IV0.53
Contract STLA280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume40
OI1850
IV0.53
Contract STLA270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume39
OI9533
IV0.49
Contract STLA260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume30
OI3150
IV0.77
Contract STLA280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume27
OI4898
IV0.54
Contract STLA261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume25
OI7392
IV0.48
Contract STLA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume23
OI9980
IV0.53
Contract STLA260925C00002500
Side Call
Expiry25 Sep 2026
Strike2.50
Volume22
OI11
IV4.41
Contract STLA260925C00006500
Side Call
Expiry25 Sep 2026
Strike6.50
Volume22
OI10
IV0.31

Evidence context