Contract Tape

STLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

STLA most active options contracts

Page 3 of 12
Contract STLA260904C00002000
Side Call
Expiry4 Sep 2026
Strike2.00
Volume2
OI272
IV5.66
Contract STLA260904C00002500
Side Call
Expiry4 Sep 2026
Strike2.50
Volume2
OI174
IV5.81
Contract STLA270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume2
OI139
IV0.53
Contract STLA260828C00005500
Side Call
Expiry28 Aug 2026
Strike5.50
Volume2
OI64
IV0.46
Contract STLA260828C00004500
Side Call
Expiry28 Aug 2026
Strike4.50
Volume2
OI6
IV0.96
Contract STLA270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume2
OI6
IV1.29
Contract STLA260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume2
OI-
IV3.08
Contract STLA260925P00006000
Side Put
Expiry25 Sep 2026
Strike6.00
Volume2
OI-
IV0.44
Contract STLA261002P00006000
Side Put
Expiry2 Oct 2026
Strike6.00
Volume2
OI-
IV0.55
Contract STLA260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume1
OI5732
IV0.62
Contract STLA280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume1
OI979
IV0.70
Contract STLA260821C00006500
Side Call
Expiry21 Aug 2026
Strike6.50
Volume1
OI612
IV0.73
Contract STLA260828P00005000
Side Put
Expiry28 Aug 2026
Strike5.00
Volume1
OI152
IV0.26
Contract STLA260814C00002000
Side Call
Expiry14 Aug 2026
Strike2.00
Volume1
OI147
IV0.01
Contract STLA260904C00006000
Side Call
Expiry4 Sep 2026
Strike6.00
Volume1
OI143
IV0.29
Contract STLA260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume1
OI124
IV0.98
Contract STLA260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI106
IV1.49
Contract STLA260814C00002500
Side Call
Expiry14 Aug 2026
Strike2.50
Volume1
OI102
IV7.10
Contract STLA260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI44
IV0.01
Contract STLA260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume1
OI28
IV7.09
Contract STLA260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume1
OI25
IV0.63
Contract STLA260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume1
OI19
IV0.01
Contract STLA260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume1
OI17
IV0.56
Contract STLA270617C00002000
Side Call
Expiry17 Jun 2027
Strike2.00
Volume1
OI16
IV0.76
Contract STLA260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume1
OI5
IV0.88
Contract STLA260814C00004500
Side Call
Expiry14 Aug 2026
Strike4.50
Volume1
OI4
IV2.00
Contract STLA260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume1
OI3
IV3.01
Contract STLA260828P00008500
Side Put
Expiry28 Aug 2026
Strike8.50
Volume1
OI2
IV1.76
Contract STLA260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume1
OI1
IV0.01
Contract STLA260821P00008500
Side Put
Expiry21 Aug 2026
Strike8.50
Volume1
OI1
IV0.01
Contract STLA260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume1
OI-
IV0.01
Contract STLA280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI15767
IV0.47
Contract STLA261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI7376
IV0.51
Contract STLA270617P00008000
Side Put
Expiry17 Jun 2027
Strike8.00
Volume-
OI7159
IV0.52
Contract STLA270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI5973
IV0.71
Contract STLA270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI5528
IV0.84
Contract STLA260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI5213
IV0.47
Contract STLA280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI4673
IV0.52
Contract STLA270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI4091
IV0.57
Contract STLA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI3722
IV0.80

Evidence context