Contract Tape

STLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

STLA most active options contracts

Page 4 of 12
Contract STLA270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI3121
IV0.49
Contract STLA270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI2701
IV0.59
Contract STLA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2031
IV0.90
Contract STLA270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI2000
IV0.57
Contract STLA260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1943
IV1.01
Contract STLA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1754
IV0.89
Contract STLA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1585
IV0.35
Contract STLA270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI1543
IV0.56
Contract STLA270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI1529
IV0.53
Contract STLA261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI1511
IV0.59
Contract STLA270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI1462
IV0.70
Contract STLA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1451
IV0.99
Contract STLA270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI1429
IV0.51
Contract STLA270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI1311
IV0.51
Contract STLA261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI1188
IV0.51
Contract STLA260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI1021
IV1.35
Contract STLA260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI999
IV0.95
Contract STLA270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume-
OI874
IV0.50
Contract STLA270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI824
IV0.78
Contract STLA270617P00004000
Side Put
Expiry17 Jun 2027
Strike4.00
Volume-
OI793
IV0.57
Contract STLA260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI740
IV2.06
Contract STLA280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI726
IV0.55
Contract STLA270617C00004000
Side Call
Expiry17 Jun 2027
Strike4.00
Volume-
OI681
IV0.57
Contract STLA270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume-
OI671
IV0.64
Contract STLA260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI626
IV0.52
Contract STLA270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI614
IV0.52
Contract STLA261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI540
IV0.58
Contract STLA261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI459
IV0.47
Contract STLA260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI373
IV0.69
Contract STLA260828P00005500
Side Put
Expiry28 Aug 2026
Strike5.50
Volume-
OI356
IV0.41
Contract STLA270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI331
IV0.48
Contract STLA270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI293
IV0.94
Contract STLA260904C00006500
Side Call
Expiry4 Sep 2026
Strike6.50
Volume-
OI286
IV0.43
Contract STLA260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI286
IV1.20
Contract STLA260828C00001500
Side Call
Expiry28 Aug 2026
Strike1.50
Volume-
OI280
IV3.51
Contract STLA260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI276
IV1.11
Contract STLA270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume-
OI269
IV0.50
Contract STLA260911C00005500
Side Call
Expiry11 Sep 2026
Strike5.50
Volume-
OI268
IV0.07
Contract STLA260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume-
OI260
IV0.44
Contract STLA261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI257
IV0.74

Evidence context