Contract Tape

STLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

STLA most active options contracts

Page 5 of 12
Contract STLA270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI226
IV0.60
Contract STLA260828C00002500
Side Call
Expiry28 Aug 2026
Strike2.50
Volume-
OI218
IV3.92
Contract STLA260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI205
IV1.32
Contract STLA270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume-
OI192
IV0.75
Contract STLA260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume-
OI180
IV3.63
Contract STLA280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI172
IV0.62
Contract STLA280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI166
IV0.70
Contract STLA270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume-
OI164
IV0.62
Contract STLA260911C00006500
Side Call
Expiry11 Sep 2026
Strike6.50
Volume-
OI154
IV0.38
Contract STLA261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI152
IV0.55
Contract STLA261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI148
IV0.53
Contract STLA260911P00006500
Side Put
Expiry11 Sep 2026
Strike6.50
Volume-
OI135
IV1.04
Contract STLA270617P00002000
Side Put
Expiry17 Jun 2027
Strike2.00
Volume-
OI125
IV0.53
Contract STLA260904P00010500
Side Put
Expiry4 Sep 2026
Strike10.50
Volume-
OI117
IV3.76
Contract STLA280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI106
IV0.65
Contract STLA261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI104
IV0.63
Contract STLA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI94
IV1.20
Contract STLA260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI92
IV1.28
Contract STLA260904C00003000
Side Call
Expiry4 Sep 2026
Strike3.00
Volume-
OI90
IV1.03
Contract STLA260904P00009500
Side Put
Expiry4 Sep 2026
Strike9.50
Volume-
OI85
IV3.51
Contract STLA260828C00003000
Side Call
Expiry28 Aug 2026
Strike3.00
Volume-
OI80
IV3.67
Contract STLA260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume-
OI79
IV0.53
Contract STLA260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume-
OI76
IV4.21
Contract STLA261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI73
IV0.58
Contract STLA270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI73
IV0.53
Contract STLA260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI70
IV0.93
Contract STLA260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI70
IV2.09
Contract STLA260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI66
IV1.09
Contract STLA261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI63
IV0.61
Contract STLA260828P00001500
Side Put
Expiry28 Aug 2026
Strike1.50
Volume-
OI62
IV2.97
Contract STLA260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI60
IV1.15
Contract STLA270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI58
IV0.52
Contract STLA270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI58
IV0.52
Contract STLA260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI55
IV1.02
Contract STLA260814P00002000
Side Put
Expiry14 Aug 2026
Strike2.00
Volume-
OI53
IV9.02
Contract STLA260828P00002000
Side Put
Expiry28 Aug 2026
Strike2.00
Volume-
OI53
IV2.34
Contract STLA260828P00010000
Side Put
Expiry28 Aug 2026
Strike10.00
Volume-
OI53
IV2.02
Contract STLA261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI52
IV0.68
Contract STLA260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI50
IV2.69
Contract STLA260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI50
IV0.72

Evidence context