Contract Tape

STLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

STLA most active options contracts

Page 6 of 12
Contract STLA260828C00003500
Side Call
Expiry28 Aug 2026
Strike3.50
Volume-
OI50
IV1.98
Contract STLA260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI47
IV1.63
Contract STLA260828P00009500
Side Put
Expiry28 Aug 2026
Strike9.50
Volume-
OI46
IV1.90
Contract STLA260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume-
OI43
IV0.21
Contract STLA260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI40
IV3.36
Contract STLA260814P00002500
Side Put
Expiry14 Aug 2026
Strike2.50
Volume-
OI37
IV7.13
Contract STLA260828P00002500
Side Put
Expiry28 Aug 2026
Strike2.50
Volume-
OI36
IV1.84
Contract STLA280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI36
IV0.01
Contract STLA260828P00010500
Side Put
Expiry28 Aug 2026
Strike10.50
Volume-
OI35
IV2.14
Contract STLA260814P00004500
Side Put
Expiry14 Aug 2026
Strike4.50
Volume-
OI32
IV2.01
Contract STLA260911C00006000
Side Call
Expiry11 Sep 2026
Strike6.00
Volume-
OI29
IV0.25
Contract STLA260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI27
IV0.66
Contract STLA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI27
IV1.35
Contract STLA260828P00003000
Side Put
Expiry28 Aug 2026
Strike3.00
Volume-
OI26
IV1.44
Contract STLA260828P00004500
Side Put
Expiry28 Aug 2026
Strike4.50
Volume-
OI26
IV0.52
Contract STLA270617P00001000
Side Put
Expiry17 Jun 2027
Strike1.00
Volume-
OI26
IV0.87
Contract STLA270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI25
IV0.57
Contract STLA260814P00003000
Side Put
Expiry14 Aug 2026
Strike3.00
Volume-
OI24
IV5.58
Contract STLA260904C00003500
Side Call
Expiry4 Sep 2026
Strike3.50
Volume-
OI21
IV4.39
Contract STLA260828C00004000
Side Call
Expiry28 Aug 2026
Strike4.00
Volume-
OI20
IV0.95
Contract STLA270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI20
IV0.67
Contract STLA270319C00011000
Side Call
Expiry19 Mar 2027
Strike11.00
Volume-
OI20
IV0.57
Contract STLA261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI18
IV0.81
Contract STLA260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI16
IV1.42
Contract STLA260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume-
OI15
IV0.83
Contract STLA260904P00002000
Side Put
Expiry4 Sep 2026
Strike2.00
Volume-
OI15
IV1.93
Contract STLA260904P00002500
Side Put
Expiry4 Sep 2026
Strike2.50
Volume-
OI15
IV1.53
Contract STLA270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI14
IV0.54
Contract STLA280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI14
IV0.68
Contract STLA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI12
IV0.01
Contract STLA270617P00017000
Side Put
Expiry17 Jun 2027
Strike17.00
Volume-
OI12
IV1.00
Contract STLA270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI11
IV0.98
Contract STLA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV1.91
Contract STLA260904P00001500
Side Put
Expiry4 Sep 2026
Strike1.50
Volume-
OI10
IV2.45
Contract STLA260925C00003000
Side Call
Expiry25 Sep 2026
Strike3.00
Volume-
OI10
IV1.09
Contract STLA260925C00003500
Side Call
Expiry25 Sep 2026
Strike3.50
Volume-
OI10
IV1.60
Contract STLA270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI10
IV0.53
Contract STLA260911C00007000
Side Call
Expiry11 Sep 2026
Strike7.00
Volume-
OI9
IV0.49
Contract STLA261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI9
IV0.74
Contract STLA261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI9
IV0.76

Evidence context