Contract Tape

STLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

STLA most active options contracts

Page 7 of 12
Contract STLA260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI8
IV1.49
Contract STLA260904P00004500
Side Put
Expiry4 Sep 2026
Strike4.50
Volume-
OI7
IV0.43
Contract STLA260904C00007500
Side Call
Expiry4 Sep 2026
Strike7.50
Volume-
OI7
IV0.69
Contract STLA270617C00001000
Side Call
Expiry17 Jun 2027
Strike1.00
Volume-
OI7
IV0.01
Contract STLA260814P00003500
Side Put
Expiry14 Aug 2026
Strike3.50
Volume-
OI6
IV4.25
Contract STLA260814P00004000
Side Put
Expiry14 Aug 2026
Strike4.00
Volume-
OI6
IV3.09
Contract STLA260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume-
OI6
IV6.76
Contract STLA260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI6
IV1.05
Contract STLA260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume-
OI5
IV5.74
Contract STLA260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI5
IV1.55
Contract STLA260814C00004000
Side Call
Expiry14 Aug 2026
Strike4.00
Volume-
OI4
IV4.38
Contract STLA260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI4
IV0.01
Contract STLA260904P00006000
Side Put
Expiry4 Sep 2026
Strike6.00
Volume-
OI4
IV0.01
Contract STLA260904P00007000
Side Put
Expiry4 Sep 2026
Strike7.00
Volume-
OI4
IV1.08
Contract STLA260925C00005000
Side Call
Expiry25 Sep 2026
Strike5.00
Volume-
OI4
IV0.48
Contract STLA261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI4
IV0.01
Contract STLA270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI4
IV0.74
Contract STLA260814P00008000
Side Put
Expiry14 Aug 2026
Strike8.00
Volume-
OI3
IV0.01
Contract STLA260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume-
OI3
IV5.40
Contract STLA260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV7.86
Contract STLA260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI3
IV0.01
Contract STLA260828P00009000
Side Put
Expiry28 Aug 2026
Strike9.00
Volume-
OI3
IV1.77
Contract STLA260904C00004500
Side Call
Expiry4 Sep 2026
Strike4.50
Volume-
OI3
IV0.87
Contract STLA260904C00007000
Side Call
Expiry4 Sep 2026
Strike7.00
Volume-
OI3
IV0.57
Contract STLA260911C00005000
Side Call
Expiry11 Sep 2026
Strike5.00
Volume-
OI3
IV0.69
Contract STLA260911P00010000
Side Put
Expiry11 Sep 2026
Strike10.00
Volume-
OI3
IV3.18
Contract STLA260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI3
IV1.72
Contract STLA260925P00007000
Side Put
Expiry25 Sep 2026
Strike7.00
Volume-
OI3
IV0.57
Contract STLA270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI3
IV1.06
Contract STLA270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI3
IV0.89
Contract STLA260821P00009500
Side Put
Expiry21 Aug 2026
Strike9.50
Volume-
OI2
IV0.01
Contract STLA260821P00010500
Side Put
Expiry21 Aug 2026
Strike10.50
Volume-
OI2
IV0.01
Contract STLA260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI2
IV0.88
Contract STLA260904P00004000
Side Put
Expiry4 Sep 2026
Strike4.00
Volume-
OI2
IV0.66
Contract STLA260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume-
OI2
IV0.96
Contract STLA260911P00002500
Side Put
Expiry11 Sep 2026
Strike2.50
Volume-
OI2
IV1.33
Contract STLA261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.72
Contract STLA270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI2
IV2.53
Contract STLA270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI2
IV0.95
Contract STLA260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI1
IV3.24

Evidence context