Contract Tape

STLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

STLA most active options contracts

Page 8 of 12
Contract STLA260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume-
OI1
IV3.75
Contract STLA260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume-
OI1
IV4.63
Contract STLA260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume-
OI1
IV5.03
Contract STLA260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV3.80
Contract STLA260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV1.92
Contract STLA260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV2.54
Contract STLA260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume-
OI1
IV1.16
Contract STLA260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI1
IV0.96
Contract STLA260904P00003500
Side Put
Expiry4 Sep 2026
Strike3.50
Volume-
OI1
IV0.91
Contract STLA260904C00004000
Side Call
Expiry4 Sep 2026
Strike4.00
Volume-
OI1
IV1.71
Contract STLA260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI1
IV1.19
Contract STLA260911C00003500
Side Call
Expiry11 Sep 2026
Strike3.50
Volume-
OI1
IV1.48
Contract STLA260911P00004000
Side Put
Expiry11 Sep 2026
Strike4.00
Volume-
OI1
IV0.58
Contract STLA260911C00004500
Side Call
Expiry11 Sep 2026
Strike4.50
Volume-
OI1
IV1.15
Contract STLA260911C00007500
Side Call
Expiry11 Sep 2026
Strike7.50
Volume-
OI1
IV0.60
Contract STLA260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume-
OI1
IV2.94
Contract STLA260911P00010500
Side Put
Expiry11 Sep 2026
Strike10.50
Volume-
OI1
IV3.28
Contract STLA270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV1.21
Contract STLA270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI1
IV1.38
Contract STLA270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI1
IV0.61
Contract STLA270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI1
IV0.63
Contract STLA280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1
IV0.01
Contract STLA260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume-
OI-
IV6.06
Contract STLA260814C00011500
Side Call
Expiry14 Aug 2026
Strike11.50
Volume-
OI-
IV6.38
Contract STLA260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV5.31
Contract STLA260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV3.20
Contract STLA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.36
Contract STLA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.52
Contract STLA260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.00
Contract STLA260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.98
Contract STLA260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV1.43
Contract STLA260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI-
IV1.51
Contract STLA260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume-
OI-
IV1.49
Contract STLA260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI-
IV1.77
Contract STLA260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume-
OI-
IV2.02
Contract STLA260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV2.14
Contract STLA260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV2.25
Contract STLA260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume-
OI-
IV0.01
Contract STLA260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV2.36
Contract STLA260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.01

Evidence context