Contract Tape

STLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

STLA most active options contracts

Page 9 of 12
Contract STLA260828P00003500
Side Put
Expiry28 Aug 2026
Strike3.50
Volume-
OI-
IV1.10
Contract STLA260828P00004000
Side Put
Expiry28 Aug 2026
Strike4.00
Volume-
OI-
IV0.80
Contract STLA260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume-
OI-
IV1.02
Contract STLA260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume-
OI-
IV0.01
Contract STLA260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI-
IV1.09
Contract STLA260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume-
OI-
IV1.20
Contract STLA260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume-
OI-
IV1.29
Contract STLA260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume-
OI-
IV1.39
Contract STLA260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume-
OI-
IV1.48
Contract STLA260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV1.57
Contract STLA260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume-
OI-
IV3.07
Contract STLA260904P00003000
Side Put
Expiry4 Sep 2026
Strike3.00
Volume-
OI-
IV1.20
Contract STLA260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI-
IV0.57
Contract STLA260904P00008000
Side Put
Expiry4 Sep 2026
Strike8.00
Volume-
OI-
IV1.49
Contract STLA260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV0.89
Contract STLA260904P00008500
Side Put
Expiry4 Sep 2026
Strike8.50
Volume-
OI-
IV3.26
Contract STLA260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume-
OI-
IV0.98
Contract STLA260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume-
OI-
IV1.07
Contract STLA260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume-
OI-
IV1.15
Contract STLA260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume-
OI-
IV1.22
Contract STLA260911P00001500
Side Put
Expiry11 Sep 2026
Strike1.50
Volume-
OI-
IV2.13
Contract STLA260911P00002000
Side Put
Expiry11 Sep 2026
Strike2.00
Volume-
OI-
IV1.68
Contract STLA260911P00003000
Side Put
Expiry11 Sep 2026
Strike3.00
Volume-
OI-
IV1.04
Contract STLA260911P00003500
Side Put
Expiry11 Sep 2026
Strike3.50
Volume-
OI-
IV0.80
Contract STLA260911C00004000
Side Call
Expiry11 Sep 2026
Strike4.00
Volume-
OI-
IV1.41
Contract STLA260911P00006000
Side Put
Expiry11 Sep 2026
Strike6.00
Volume-
OI-
IV0.57
Contract STLA260911P00007000
Side Put
Expiry11 Sep 2026
Strike7.00
Volume-
OI-
IV0.95
Contract STLA260911P00007500
Side Put
Expiry11 Sep 2026
Strike7.50
Volume-
OI-
IV1.47
Contract STLA260911C00008000
Side Call
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV0.69
Contract STLA260911P00008000
Side Put
Expiry11 Sep 2026
Strike8.00
Volume-
OI-
IV2.71
Contract STLA260911C00008500
Side Call
Expiry11 Sep 2026
Strike8.50
Volume-
OI-
IV0.78
Contract STLA260911P00008500
Side Put
Expiry11 Sep 2026
Strike8.50
Volume-
OI-
IV2.85
Contract STLA260911C00009000
Side Call
Expiry11 Sep 2026
Strike9.00
Volume-
OI-
IV0.85
Contract STLA260911C00009500
Side Call
Expiry11 Sep 2026
Strike9.50
Volume-
OI-
IV0.93
Contract STLA260911P00009500
Side Put
Expiry11 Sep 2026
Strike9.50
Volume-
OI-
IV3.06
Contract STLA260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume-
OI-
IV1.00
Contract STLA260911C00010500
Side Call
Expiry11 Sep 2026
Strike10.50
Volume-
OI-
IV1.06
Contract STLA260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.51
Contract STLA260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV2.57
Contract STLA260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV2.73

Evidence context