Contract Tape

STLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

STLA most active options contracts

Page 10 of 12
Contract STLA260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV2.79
Contract STLA260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV3.00
Contract STLA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV3.04
Contract STLA260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV3.23
Contract STLA260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV3.24
Contract STLA260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV3.43
Contract STLA260925P00001500
Side Put
Expiry25 Sep 2026
Strike1.50
Volume-
OI-
IV1.76
Contract STLA260925P00002000
Side Put
Expiry25 Sep 2026
Strike2.00
Volume-
OI-
IV1.38
Contract STLA260925P00002500
Side Put
Expiry25 Sep 2026
Strike2.50
Volume-
OI-
IV1.09
Contract STLA260925P00003000
Side Put
Expiry25 Sep 2026
Strike3.00
Volume-
OI-
IV0.85
Contract STLA260925P00003500
Side Put
Expiry25 Sep 2026
Strike3.50
Volume-
OI-
IV0.66
Contract STLA260925C00004000
Side Call
Expiry25 Sep 2026
Strike4.00
Volume-
OI-
IV1.45
Contract STLA260925P00004000
Side Put
Expiry25 Sep 2026
Strike4.00
Volume-
OI-
IV0.47
Contract STLA260925C00004500
Side Call
Expiry25 Sep 2026
Strike4.50
Volume-
OI-
IV0.01
Contract STLA260925P00004500
Side Put
Expiry25 Sep 2026
Strike4.50
Volume-
OI-
IV0.32
Contract STLA260925P00006500
Side Put
Expiry25 Sep 2026
Strike6.50
Volume-
OI-
IV0.01
Contract STLA260925C00007000
Side Call
Expiry25 Sep 2026
Strike7.00
Volume-
OI-
IV0.41
Contract STLA260925C00007500
Side Call
Expiry25 Sep 2026
Strike7.50
Volume-
OI-
IV0.49
Contract STLA260925P00007500
Side Put
Expiry25 Sep 2026
Strike7.50
Volume-
OI-
IV1.99
Contract STLA260925C00008000
Side Call
Expiry25 Sep 2026
Strike8.00
Volume-
OI-
IV0.57
Contract STLA260925P00008000
Side Put
Expiry25 Sep 2026
Strike8.00
Volume-
OI-
IV2.23
Contract STLA260925C00008500
Side Call
Expiry25 Sep 2026
Strike8.50
Volume-
OI-
IV0.64
Contract STLA260925P00008500
Side Put
Expiry25 Sep 2026
Strike8.50
Volume-
OI-
IV2.25
Contract STLA260925C00009000
Side Call
Expiry25 Sep 2026
Strike9.00
Volume-
OI-
IV0.70
Contract STLA260925P00009000
Side Put
Expiry25 Sep 2026
Strike9.00
Volume-
OI-
IV2.42
Contract STLA260925C00009500
Side Call
Expiry25 Sep 2026
Strike9.50
Volume-
OI-
IV0.77
Contract STLA260925P00009500
Side Put
Expiry25 Sep 2026
Strike9.50
Volume-
OI-
IV2.53
Contract STLA260925C00010000
Side Call
Expiry25 Sep 2026
Strike10.00
Volume-
OI-
IV0.81
Contract STLA260925P00010000
Side Put
Expiry25 Sep 2026
Strike10.00
Volume-
OI-
IV2.63
Contract STLA260925C00010500
Side Call
Expiry25 Sep 2026
Strike10.50
Volume-
OI-
IV0.87
Contract STLA260925P00010500
Side Put
Expiry25 Sep 2026
Strike10.50
Volume-
OI-
IV2.72
Contract STLA261002C00001500
Side Call
Expiry2 Oct 2026
Strike1.50
Volume-
OI-
IV6.10
Contract STLA261002P00001500
Side Put
Expiry2 Oct 2026
Strike1.50
Volume-
OI-
IV1.63
Contract STLA261002C00002000
Side Call
Expiry2 Oct 2026
Strike2.00
Volume-
OI-
IV4.85
Contract STLA261002P00002000
Side Put
Expiry2 Oct 2026
Strike2.00
Volume-
OI-
IV1.28
Contract STLA261002C00002500
Side Call
Expiry2 Oct 2026
Strike2.50
Volume-
OI-
IV3.85
Contract STLA261002P00002500
Side Put
Expiry2 Oct 2026
Strike2.50
Volume-
OI-
IV1.01
Contract STLA261002C00003000
Side Call
Expiry2 Oct 2026
Strike3.00
Volume-
OI-
IV3.24
Contract STLA261002P00003000
Side Put
Expiry2 Oct 2026
Strike3.00
Volume-
OI-
IV0.80
Contract STLA261002C00003500
Side Call
Expiry2 Oct 2026
Strike3.50
Volume-
OI-
IV2.80

Evidence context