Contract Tape

STLA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 446 records

Detail Tape

STLA most active options contracts

Page 11 of 12
Contract STLA261002P00003500
Side Put
Expiry2 Oct 2026
Strike3.50
Volume-
OI-
IV0.61
Contract STLA261002C00004000
Side Call
Expiry2 Oct 2026
Strike4.00
Volume-
OI-
IV0.01
Contract STLA261002P00004000
Side Put
Expiry2 Oct 2026
Strike4.00
Volume-
OI-
IV0.44
Contract STLA261002C00004500
Side Call
Expiry2 Oct 2026
Strike4.50
Volume-
OI-
IV0.01
Contract STLA261002P00004500
Side Put
Expiry2 Oct 2026
Strike4.50
Volume-
OI-
IV0.29
Contract STLA261002C00005000
Side Call
Expiry2 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract STLA261002C00005500
Side Call
Expiry2 Oct 2026
Strike5.50
Volume-
OI-
IV0.05
Contract STLA261002P00005500
Side Put
Expiry2 Oct 2026
Strike5.50
Volume-
OI-
IV0.01
Contract STLA261002C00006000
Side Call
Expiry2 Oct 2026
Strike6.00
Volume-
OI-
IV0.18
Contract STLA261002C00006500
Side Call
Expiry2 Oct 2026
Strike6.50
Volume-
OI-
IV0.29
Contract STLA261002P00006500
Side Put
Expiry2 Oct 2026
Strike6.50
Volume-
OI-
IV0.01
Contract STLA261002C00007000
Side Call
Expiry2 Oct 2026
Strike7.00
Volume-
OI-
IV0.38
Contract STLA261002P00007000
Side Put
Expiry2 Oct 2026
Strike7.00
Volume-
OI-
IV0.44
Contract STLA261002C00007500
Side Call
Expiry2 Oct 2026
Strike7.50
Volume-
OI-
IV0.45
Contract STLA261002P00007500
Side Put
Expiry2 Oct 2026
Strike7.50
Volume-
OI-
IV1.39
Contract STLA261002C00008000
Side Call
Expiry2 Oct 2026
Strike8.00
Volume-
OI-
IV0.52
Contract STLA261002P00008000
Side Put
Expiry2 Oct 2026
Strike8.00
Volume-
OI-
IV1.94
Contract STLA261002C00008500
Side Call
Expiry2 Oct 2026
Strike8.50
Volume-
OI-
IV0.59
Contract STLA261002P00008500
Side Put
Expiry2 Oct 2026
Strike8.50
Volume-
OI-
IV2.05
Contract STLA261002C00009000
Side Call
Expiry2 Oct 2026
Strike9.00
Volume-
OI-
IV0.65
Contract STLA261002P00009000
Side Put
Expiry2 Oct 2026
Strike9.00
Volume-
OI-
IV2.26
Contract STLA261002C00009500
Side Call
Expiry2 Oct 2026
Strike9.50
Volume-
OI-
IV0.71
Contract STLA261002P00009500
Side Put
Expiry2 Oct 2026
Strike9.50
Volume-
OI-
IV2.36
Contract STLA261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.34
Contract STLA261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.81
Contract STLA261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.25
Contract STLA261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI-
IV1.45
Contract STLA261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI-
IV1.50
Contract STLA261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV1.59
Contract STLA261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV1.87
Contract STLA261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV1.95
Contract STLA261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV1.84
Contract STLA270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV1.29
Contract STLA270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI-
IV1.76
Contract STLA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV1.76
Contract STLA270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI-
IV2.01
Contract STLA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV2.29
Contract STLA270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI-
IV2.25
Contract STLA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV2.47
Contract STLA270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.03

Evidence context