Contract Tape

DXYZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 89 records

Detail Tape

DXYZ most active options contracts

Page 1 of 3
Contract DXYZ260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI6
IV1.25
Contract DXYZ261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI6
IV1.64
Contract DXYZ260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume5579
OI5808
IV1.04
Contract DXYZ260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume4215
OI791
IV1.01
Contract DXYZ261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume3076
OI432
IV1.00
Contract DXYZ260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2682
OI4611
IV0.97
Contract DXYZ260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume2039
OI50
IV1.09
Contract DXYZ260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1423
OI2643
IV1.05
Contract DXYZ261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1370
OI4270
IV1.01
Contract DXYZ260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1316
OI974
IV0.86
Contract DXYZ260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1186
OI4826
IV0.86
Contract DXYZ260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume940
OI1877
IV0.79
Contract DXYZ261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume790
OI3431
IV1.02
Contract DXYZ260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume700
OI2601
IV0.98
Contract DXYZ260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume553
OI4043
IV0.90
Contract DXYZ260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume475
OI584
IV0.84
Contract DXYZ261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume472
OI3239
IV1.02
Contract DXYZ261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume359
OI516
IV0.94
Contract DXYZ261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume292
OI522
IV0.96
Contract DXYZ261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume222
OI365
IV0.92
Contract DXYZ270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume208
OI80
IV0.98
Contract DXYZ260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume193
OI243
IV0.89
Contract DXYZ261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume187
OI397
IV1.01
Contract DXYZ261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume174
OI4624
IV0.98
Contract DXYZ260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume162
OI164
IV0.57
Contract DXYZ260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume133
OI3553
IV0.94
Contract DXYZ261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume125
OI3892
IV1.01
Contract DXYZ270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume119
OI154
IV0.98
Contract DXYZ260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume100
OI262
IV1.10
Contract DXYZ260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume99
OI3425
IV0.92
Contract DXYZ260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume99
OI441
IV0.99
Contract DXYZ260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume84
OI879
IV0.95
Contract DXYZ260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume78
OI916
IV0.78
Contract DXYZ260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume75
OI1148
IV0.91
Contract DXYZ261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume69
OI5775
IV1.03
Contract DXYZ270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume66
OI311
IV0.97
Contract DXYZ261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume57
OI833
IV1.04
Contract DXYZ261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume51
OI388
IV1.08
Contract DXYZ270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume48
OI99
IV0.98
Contract DXYZ261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume43
OI1448
IV0.94

Evidence context