Contract Tape

DXYZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

DXYZ most active options contracts

Page 2 of 3
Contract DXYZ260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume12
OI1159
IV1.01
Contract DXYZ260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume10
OI115
IV1.03
Contract DXYZ270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume10
OI74
IV0.89
Contract DXYZ261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume9
OI180
IV0.95
Contract DXYZ261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume8
OI327
IV0.98
Contract DXYZ270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume7
OI131
IV0.97
Contract DXYZ260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume7
OI82
IV1.21
Contract DXYZ260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume6
OI7215
IV0.98
Contract DXYZ260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume5
OI226
IV0.89
Contract DXYZ261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume3
OI72
IV1.04
Contract DXYZ270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume3
OI32
IV0.95
Contract DXYZ270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume2
OI181
IV0.98
Contract DXYZ261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI65
IV1.01
Contract DXYZ260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI18
IV1.08
Contract DXYZ261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI504
IV0.99
Contract DXYZ261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI227
IV0.98
Contract DXYZ260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI142
IV0.01
Contract DXYZ260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI140
IV0.85
Contract DXYZ260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume1
OI107
IV1.99
Contract DXYZ261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI52
IV0.99
Contract DXYZ270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume1
OI49
IV0.98
Contract DXYZ261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI39
IV0.62
Contract DXYZ260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI21
IV0.90
Contract DXYZ261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI13
IV0.77
Contract DXYZ260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI8487
IV1.27
Contract DXYZ261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI833
IV1.06
Contract DXYZ261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI388
IV1.05
Contract DXYZ260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI262
IV0.81
Contract DXYZ270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI154
IV1.01
Contract DXYZ260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI91
IV0.76
Contract DXYZ270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI74
IV1.00
Contract DXYZ260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI70
IV0.81
Contract DXYZ270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI65
IV0.93
Contract DXYZ260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI48
IV0.94
Contract DXYZ260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI39
IV0.01
Contract DXYZ260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI26
IV1.61
Contract DXYZ270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI12
IV1.01
Contract DXYZ270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI10
IV0.97
Contract DXYZ261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI9
IV0.92
Contract DXYZ260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI6
IV1.15

Evidence context