Contract Tape

DXYZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 96 records

Detail Tape

DXYZ most active options contracts

Page 3 of 3
Contract DXYZ260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI6
IV1.22
Contract DXYZ261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI5
IV1.13
Contract DXYZ260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4
IV2.54
Contract DXYZ270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI2
IV0.95
Contract DXYZ260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV1.16
Contract DXYZ260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.01
Contract DXYZ260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV1.38
Contract DXYZ260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV1.38
Contract DXYZ260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV1.49
Contract DXYZ260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV1.08
Contract DXYZ260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI-
IV1.11
Contract DXYZ260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV1.43
Contract DXYZ261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV1.01
Contract DXYZ261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV1.19
Contract DXYZ261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV1.19
Contract DXYZ270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI-
IV0.84

Evidence context