Contract Tape

NRXP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 23 records

Detail Tape

NRXP most active options contracts

Page 1 of 1
Contract NRXP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV2.66
Contract NRXP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume333
OI425
IV1.35
Contract NRXP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume91
OI92
IV1.77
Contract NRXP270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume84
OI90
IV1.85
Contract NRXP261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume11
OI1713
IV1.13
Contract NRXP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume11
OI1030
IV1.45
Contract NRXP270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume10
OI94
IV1.49
Contract NRXP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume9
OI40
IV2.53
Contract NRXP270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume6
OI27
IV1.45
Contract NRXP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume5
OI30
IV1.47
Contract NRXP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume4
OI3966
IV1.59
Contract NRXP261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume4
OI2279
IV1.72
Contract NRXP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume3
OI3203
IV1.58
Contract NRXP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume3
OI1503
IV1.44
Contract NRXP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume3
OI236
IV2.94
Contract NRXP260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume3
OI43
IV2.85
Contract NRXP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2
OI105
IV2.28
Contract NRXP261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume2
OI7
IV1.13
Contract NRXP260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume2
OI2
IV3.63
Contract NRXP260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume2
OI-
IV4.41
Contract NRXP261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume1
OI739
IV1.66
Contract NRXP261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume1
OI26
IV1.20
Contract NRXP260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume1
OI7
IV3.37

Evidence context