Options Memory

NRXP pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 10 records

Detail Tape

NRXP pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:43
Read Volatility
Pressure 100
Expected move 44.7%
IV1.96
Vol/OI0.03
Snapshot 30 Jul 11:20
Read Volatility
Pressure 39
Expected move 40.0%
IV2.06
Vol/OI0.02
Snapshot 31 Jul 10:54
Read Volatility
Pressure 65
Expected move 33.3%
IV2.18
Vol/OI0.01
Snapshot 2 Aug 18:30
Read Volatility
Pressure -17
Expected move 48.7%
IV2.03
Vol/OI0.04
Snapshot 4 Aug 10:42
Read Volatility
Pressure 100
Expected move 49.2%
IV2.47
Vol/OI0.04
Snapshot 5 Aug 11:12
Read Volatility
Pressure 100
Expected move 32.4%
IV1.98
Vol/OI0.03
Snapshot 6 Aug 11:15
Read Bearish
Pressure -30
Expected move 37.9%
IV1.81
Vol/OI0.01
Snapshot 10 Aug 11:04
Read Mixed
Pressure -15
Expected move 34.9%
IV2.41
Vol/OI0.05
Snapshot 11 Aug 12:21
Read Volatility
Pressure 100
Expected move 36.2%
IV2.08
Vol/OI0.04
Snapshot 13 Aug 12:52
Read Volatility
Pressure 100
Expected move 31.9%
IV2.03
Vol/OI0.00

Evidence context