Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 1 of 50
Contract ARM260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume3959
OI2458
IV0.91
Contract ARM261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume3081
OI1491
IV0.75
Contract ARM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume3080
OI1805
IV1.10
Contract ARM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume2510
OI596
IV0.85
Contract ARM260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume2322
OI2075
IV0.78
Contract ARM260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume2228
OI6039
IV0.76
Contract ARM260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume1772
OI2030
IV0.78
Contract ARM260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume1638
OI1079
IV0.84
Contract ARM260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume1572
OI335
IV0.77
Contract ARM260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume1572
OI237
IV0.76
Contract ARM261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume1414
OI263
IV0.88
Contract ARM260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1367
OI1637
IV0.79
Contract ARM260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume1116
OI589
IV0.81
Contract ARM260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume1044
OI500
IV1.61
Contract ARM260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume1041
OI428
IV1.33
Contract ARM260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume1017
OI1388
IV0.74
Contract ARM260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume972
OI274
IV0.75
Contract ARM260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume946
OI478
IV0.88
Contract ARM260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume878
OI10110
IV0.74
Contract ARM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume790
OI713
IV2.62
Contract ARM260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume782
OI1726
IV0.72
Contract ARM260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume773
OI1211
IV0.81
Contract ARM260814P00272500
Side Put
Expiry14 Aug 2026
Strike272.50
Volume769
OI187
IV0.76
Contract ARM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume753
OI963
IV2.76
Contract ARM260821P00097500
Side Put
Expiry21 Aug 2026
Strike97.50
Volume689
OI484
IV2.64
Contract ARM260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume648
OI2113
IV0.73
Contract ARM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume625
OI2241
IV1.21
Contract ARM270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume625
OI336
IV0.76
Contract ARM260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume606
OI1631
IV0.83
Contract ARM260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume585
OI6405
IV1.32
Contract ARM260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume563
OI790
IV0.81
Contract ARM260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume558
OI1808
IV0.90
Contract ARM260814C00287500
Side Call
Expiry14 Aug 2026
Strike287.50
Volume549
OI251
IV0.82
Contract ARM270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume532
OI95
IV0.76
Contract ARM260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume524
OI3346
IV0.74
Contract ARM260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume518
OI2271
IV0.72
Contract ARM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume514
OI780
IV1.71
Contract ARM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume495
OI1860
IV2.50
Contract ARM260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume495
OI1010
IV0.86
Contract ARM261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume423
OI739
IV0.78

Evidence context