Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 2 of 50
Contract ARM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume418
OI1569
IV2.89
Contract ARM260814C00282500
Side Call
Expiry14 Aug 2026
Strike282.50
Volume414
OI335
IV0.81
Contract ARM260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume403
OI129
IV0.76
Contract ARM260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume400
OI1023
IV0.71
Contract ARM260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume388
OI1749
IV0.76
Contract ARM260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume375
OI2470
IV1.11
Contract ARM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume364
OI366
IV1.89
Contract ARM260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume360
OI1697
IV0.87
Contract ARM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume357
OI2512
IV2.33
Contract ARM260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume353
OI186
IV0.72
Contract ARM260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume342
OI1742
IV0.74
Contract ARM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume342
OI1448
IV1.85
Contract ARM261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume338
OI955
IV0.78
Contract ARM260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume335
OI358
IV0.90
Contract ARM260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume330
OI176
IV0.78
Contract ARM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume329
OI2202
IV3.05
Contract ARM260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume322
OI848
IV0.93
Contract ARM260814C00302500
Side Call
Expiry14 Aug 2026
Strike302.50
Volume307
OI311
IV0.90
Contract ARM260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume296
OI3463
IV1.59
Contract ARM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume284
OI1151
IV1.74
Contract ARM260814P00257500
Side Put
Expiry14 Aug 2026
Strike257.50
Volume275
OI206
IV1.01
Contract ARM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume271
OI952
IV2.17
Contract ARM260814C00292500
Side Call
Expiry14 Aug 2026
Strike292.50
Volume253
OI168
IV0.86
Contract ARM270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume252
OI357
IV0.78
Contract ARM270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume250
OI544
IV0.78
Contract ARM260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume246
OI553
IV0.75
Contract ARM260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume242
OI7637
IV1.04
Contract ARM261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume239
OI429
IV0.81
Contract ARM260814C00315000
Side Call
Expiry14 Aug 2026
Strike315.00
Volume237
OI1393
IV1.06
Contract ARM260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume224
OI1688
IV0.74
Contract ARM260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume224
OI319
IV0.73
Contract ARM260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume223
OI2108
IV1.21
Contract ARM260828C00287500
Side Call
Expiry28 Aug 2026
Strike287.50
Volume219
OI16
IV0.74
Contract ARM260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume217
OI1612
IV1.83
Contract ARM260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume217
OI65
IV0.88
Contract ARM260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume216
OI2076
IV1.80
Contract ARM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume211
OI4256
IV3.39
Contract ARM260814P00262500
Side Put
Expiry14 Aug 2026
Strike262.50
Volume207
OI236
IV0.78
Contract ARM260814P00232500
Side Put
Expiry14 Aug 2026
Strike232.50
Volume206
OI244
IV1.21
Contract ARM260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume202
OI319
IV0.75

Evidence context