Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 3 of 50
Contract ARM261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume200
OI694
IV0.81
Contract ARM260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume187
OI1242
IV0.79
Contract ARM261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume183
OI353
IV0.90
Contract ARM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume180
OI2872
IV1.17
Contract ARM260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume180
OI2161
IV0.72
Contract ARM260814P00177500
Side Put
Expiry14 Aug 2026
Strike177.50
Volume180
OI30
IV2.81
Contract ARM260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume177
OI12623
IV0.75
Contract ARM261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume176
OI1232
IV0.76
Contract ARM260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume172
OI520
IV1.29
Contract ARM260814C00277500
Side Call
Expiry14 Aug 2026
Strike277.50
Volume166
OI238
IV0.78
Contract ARM260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume164
OI1046
IV0.79
Contract ARM260911C00330000
Side Call
Expiry11 Sep 2026
Strike330.00
Volume164
OI57
IV0.78
Contract ARM260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume163
OI1616
IV0.73
Contract ARM260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume157
OI465
IV0.88
Contract ARM260814C00272500
Side Call
Expiry14 Aug 2026
Strike272.50
Volume154
OI217
IV0.73
Contract ARM260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume153
OI717
IV0.78
Contract ARM261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume152
OI83
IV0.84
Contract ARM270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume151
OI115
IV0.78
Contract ARM260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume148
OI2168
IV0.75
Contract ARM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume145
OI2354
IV2.17
Contract ARM261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume145
OI347
IV0.88
Contract ARM260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume144
OI995
IV0.72
Contract ARM260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume142
OI89
IV0.82
Contract ARM261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume140
OI394
IV0.81
Contract ARM260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume140
OI308
IV0.76
Contract ARM260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume139
OI1165
IV0.73
Contract ARM260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume137
OI2786
IV0.72
Contract ARM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume136
OI2470
IV0.85
Contract ARM260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume134
OI279
IV0.63
Contract ARM260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume133
OI1759
IV2.22
Contract ARM260814C00297500
Side Call
Expiry14 Aug 2026
Strike297.50
Volume132
OI254
IV0.89
Contract ARM260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume132
OI131
IV0.74
Contract ARM260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume130
OI1473
IV0.72
Contract ARM260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume129
OI1119
IV0.85
Contract ARM260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume129
OI426
IV0.72
Contract ARM261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume128
OI412
IV0.81
Contract ARM260821C00287500
Side Call
Expiry21 Aug 2026
Strike287.50
Volume127
OI132
IV0.74
Contract ARM270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume126
OI205
IV0.79
Contract ARM261016C00330000
Side Call
Expiry16 Oct 2026
Strike330.00
Volume125
OI422
IV0.76
Contract ARM260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume125
OI103
IV0.83

Evidence context