Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 4 of 50
Contract ARM260814P00217500
Side Put
Expiry14 Aug 2026
Strike217.50
Volume124
OI80
IV1.61
Contract ARM261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume121
OI183
IV0.79
Contract ARM260821C00335000
Side Call
Expiry21 Aug 2026
Strike335.00
Volume120
OI272
IV0.81
Contract ARM260814P00267500
Side Put
Expiry14 Aug 2026
Strike267.50
Volume117
OI115
IV0.77
Contract ARM260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume116
OI301
IV0.77
Contract ARM260814P00252500
Side Put
Expiry14 Aug 2026
Strike252.50
Volume116
OI204
IV0.70
Contract ARM260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume111
OI1366
IV0.73
Contract ARM261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume111
OI521
IV0.77
Contract ARM270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume110
OI168
IV0.81
Contract ARM270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume110
OI60
IV0.80
Contract ARM270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume108
OI1369
IV0.79
Contract ARM260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume106
OI978
IV0.73
Contract ARM260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume106
OI621
IV1.01
Contract ARM260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume106
OI283
IV0.73
Contract ARM260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume106
OI145
IV0.73
Contract ARM270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume102
OI107
IV0.80
Contract ARM270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume101
OI556
IV0.81
Contract ARM261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume101
OI506
IV0.75
Contract ARM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume100
OI4205
IV1.13
Contract ARM260821C00315000
Side Call
Expiry21 Aug 2026
Strike315.00
Volume99
OI298
IV0.81
Contract ARM261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume98
OI648
IV0.80
Contract ARM260814C00307500
Side Call
Expiry14 Aug 2026
Strike307.50
Volume95
OI313
IV0.69
Contract ARM260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume94
OI322
IV1.12
Contract ARM260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume94
OI139
IV0.72
Contract ARM260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume93
OI573
IV0.84
Contract ARM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume92
OI2255
IV2.27
Contract ARM260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume92
OI565
IV1.11
Contract ARM260814P00247500
Side Put
Expiry14 Aug 2026
Strike247.50
Volume90
OI689
IV0.82
Contract ARM260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume90
OI324
IV2.74
Contract ARM260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume87
OI4244
IV0.87
Contract ARM260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume86
OI670
IV1.49
Contract ARM260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume85
OI2052
IV0.75
Contract ARM260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume85
OI906
IV0.73
Contract ARM270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume82
OI61
IV0.88
Contract ARM261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume81
OI261
IV0.81
Contract ARM260821P00262500
Side Put
Expiry21 Aug 2026
Strike262.50
Volume79
OI191
IV0.72
Contract ARM270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume77
OI2837
IV0.77
Contract ARM260821P00257500
Side Put
Expiry21 Aug 2026
Strike257.50
Volume76
OI172
IV0.72
Contract ARM270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume74
OI1492
IV0.76
Contract ARM260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume74
OI1471
IV0.77

Evidence context