Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 5 of 50
Contract ARM260814C00317500
Side Call
Expiry14 Aug 2026
Strike317.50
Volume74
OI37
IV0.88
Contract ARM260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume73
OI677
IV0.73
Contract ARM260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume73
OI165
IV1.29
Contract ARM260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume71
OI527
IV0.74
Contract ARM260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume70
OI875
IV1.27
Contract ARM260821C00282500
Side Call
Expiry21 Aug 2026
Strike282.50
Volume69
OI83
IV0.71
Contract ARM260821P00255000
Side Put
Expiry21 Aug 2026
Strike255.00
Volume67
OI139
IV0.73
Contract ARM260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume66
OI1819
IV0.73
Contract ARM260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume66
OI631
IV0.72
Contract ARM260814P00237500
Side Put
Expiry14 Aug 2026
Strike237.50
Volume66
OI155
IV1.08
Contract ARM260814P00287500
Side Put
Expiry14 Aug 2026
Strike287.50
Volume66
OI41
IV0.81
Contract ARM260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume65
OI296
IV0.76
Contract ARM260911C00285000
Side Call
Expiry11 Sep 2026
Strike285.00
Volume64
OI43
IV0.73
Contract ARM270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume63
OI371
IV0.75
Contract ARM270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume62
OI51
IV0.85
Contract ARM261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume61
OI1115
IV0.76
Contract ARM261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume61
OI557
IV0.81
Contract ARM260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume61
OI196
IV0.80
Contract ARM260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume60
OI392
IV0.82
Contract ARM260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume60
OI329
IV1.55
Contract ARM270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume60
OI299
IV0.86
Contract ARM270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume56
OI317
IV0.78
Contract ARM260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume55
OI988
IV0.83
Contract ARM270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume55
OI353
IV0.79
Contract ARM260814C00445000
Side Call
Expiry14 Aug 2026
Strike445.00
Volume55
OI55
IV2.81
Contract ARM260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume54
OI395
IV2.11
Contract ARM260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume54
OI85
IV0.74
Contract ARM260814C00350000
Side Call
Expiry14 Aug 2026
Strike350.00
Volume53
OI2014
IV1.47
Contract ARM270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume52
OI1322
IV0.80
Contract ARM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume51
OI6616
IV0.79
Contract ARM270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume51
OI612
IV0.81
Contract ARM260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume51
OI584
IV0.74
Contract ARM270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume51
OI107
IV0.81
Contract ARM260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume50
OI1287
IV0.78
Contract ARM260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume50
OI1004
IV0.87
Contract ARM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume50
OI489
IV0.78
Contract ARM260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume50
OI211
IV1.68
Contract ARM261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume50
OI165
IV0.80
Contract ARM261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume50
OI110
IV0.85
Contract ARM270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume49
OI439
IV0.80

Evidence context