Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 6 of 50
Contract ARM260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume48
OI127
IV0.78
Contract ARM260911C00280000
Side Call
Expiry11 Sep 2026
Strike280.00
Volume48
OI39
IV0.73
Contract ARM260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume47
OI302
IV0.77
Contract ARM261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume47
OI287
IV0.90
Contract ARM260821P00267500
Side Put
Expiry21 Aug 2026
Strike267.50
Volume47
OI73
IV0.72
Contract ARM261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume46
OI273
IV0.75
Contract ARM260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume46
OI123
IV0.87
Contract ARM270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume45
OI399
IV0.77
Contract ARM260904C00350000
Side Call
Expiry4 Sep 2026
Strike350.00
Volume45
OI78
IV0.81
Contract ARM260821C00297500
Side Call
Expiry21 Aug 2026
Strike297.50
Volume45
OI41
IV0.75
Contract ARM260828C00302500
Side Call
Expiry28 Aug 2026
Strike302.50
Volume45
OI1
IV0.75
Contract ARM261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume44
OI2414
IV0.78
Contract ARM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume44
OI1321
IV0.97
Contract ARM261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume44
OI739
IV0.73
Contract ARM260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume44
OI291
IV0.73
Contract ARM260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume44
OI154
IV0.81
Contract ARM260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume44
OI54
IV0.74
Contract ARM270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume43
OI503
IV0.86
Contract ARM260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume43
OI177
IV0.77
Contract ARM260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume43
OI125
IV0.75
Contract ARM260821P00282500
Side Put
Expiry21 Aug 2026
Strike282.50
Volume43
OI61
IV0.72
Contract ARM261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume42
OI651
IV0.74
Contract ARM270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume42
OI464
IV0.80
Contract ARM260814P00242500
Side Put
Expiry14 Aug 2026
Strike242.50
Volume42
OI279
IV0.95
Contract ARM260828C00310000
Side Call
Expiry28 Aug 2026
Strike310.00
Volume42
OI88
IV0.76
Contract ARM260814C00332500
Side Call
Expiry14 Aug 2026
Strike332.50
Volume42
OI21
IV1.17
Contract ARM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume41
OI1745
IV2.39
Contract ARM260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume41
OI602
IV1.11
Contract ARM260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume41
OI110
IV0.73
Contract ARM260814P00282500
Side Put
Expiry14 Aug 2026
Strike282.50
Volume41
OI98
IV0.82
Contract ARM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume40
OI2279
IV0.93
Contract ARM270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume40
OI262
IV0.77
Contract ARM260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume40
OI127
IV0.73
Contract ARM260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume40
OI113
IV0.82
Contract ARM260821P00277500
Side Put
Expiry21 Aug 2026
Strike277.50
Volume40
OI87
IV0.72
Contract ARM260814C00342500
Side Call
Expiry14 Aug 2026
Strike342.50
Volume40
OI37
IV1.34
Contract ARM260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume39
OI1653
IV0.89
Contract ARM260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume39
OI436
IV1.15
Contract ARM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume39
OI334
IV1.10
Contract ARM261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume39
OI283
IV0.80

Evidence context