ARM261218C00580000
Call
Expiry18 Dec 2026
Strike580.00
Volume39
OI100
IV0.88
Contract Tape
ARM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ARM most active options contracts
Contract
ARM270115C00280000
Side
Call
Expiry15 Jan 2027
Strike280.00
Volume38
OI798
IV0.77
Contract
ARM260828C00270000
Side
Call
Expiry28 Aug 2026
Strike270.00
Volume38
OI275
IV0.72
Contract
ARM260814P00277500
Side
Put
Expiry14 Aug 2026
Strike277.50
Volume38
OI36
IV0.75
Contract
ARM260821C00302500
Side
Call
Expiry21 Aug 2026
Strike302.50
Volume38
OI16
IV0.76
Contract
ARM260828P00260000
Side
Put
Expiry28 Aug 2026
Strike260.00
Volume37
OI265
IV0.73
Contract
ARM260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume36
OI1412
IV0.72
Contract
ARM260918C00270000
Side
Call
Expiry18 Sep 2026
Strike270.00
Volume36
OI565
IV0.73
Contract
ARM260821P00242500
Side
Put
Expiry21 Aug 2026
Strike242.50
Volume36
OI401
IV0.73
Contract
ARM260814C00325000
Side
Call
Expiry14 Aug 2026
Strike325.00
Volume36
OI312
IV1.03
Contract
ARM260828P00240000
Side
Put
Expiry28 Aug 2026
Strike240.00
Volume35
OI649
IV0.75
Contract
ARM260904P00215000
Side
Put
Expiry4 Sep 2026
Strike215.00
Volume35
OI77
IV0.75
Contract
ARM270115P00220000
Side
Put
Expiry15 Jan 2027
Strike220.00
Volume34
OI4439
IV0.77
Contract
ARM270319C00270000
Side
Call
Expiry19 Mar 2027
Strike270.00
Volume34
OI213
IV0.78
Contract
ARM260828C00375000
Side
Call
Expiry28 Aug 2026
Strike375.00
Volume34
OI70
IV0.88
Contract
ARM260821P00305000
Side
Put
Expiry21 Aug 2026
Strike305.00
Volume34
OI28
IV0.76
Contract
ARM260814P00320000
Side
Put
Expiry14 Aug 2026
Strike320.00
Volume34
OI14
IV1.35
Contract
ARM260828C00445000
Side
Call
Expiry28 Aug 2026
Strike445.00
Volume34
OI1
IV0.73
Contract
ARM261120C00280000
Side
Call
Expiry20 Nov 2026
Strike280.00
Volume33
OI362
IV0.79
Contract
ARM260821C00292500
Side
Call
Expiry21 Aug 2026
Strike292.50
Volume33
OI186
IV0.75
Contract
ARM260828P00305000
Side
Put
Expiry28 Aug 2026
Strike305.00
Volume33
OI3
IV0.74
Contract
ARM270115P00180000
Side
Put
Expiry15 Jan 2027
Strike180.00
Volume32
OI2156
IV0.77
Contract
ARM260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume32
OI166
IV1.84
Contract
ARM260904C00300000
Side
Call
Expiry4 Sep 2026
Strike300.00
Volume32
OI101
IV0.76
Contract
ARM261016P00250000
Side
Put
Expiry16 Oct 2026
Strike250.00
Volume31
OI2068
IV0.73
Contract
ARM260821C00410000
Side
Call
Expiry21 Aug 2026
Strike410.00
Volume31
OI1124
IV1.05
Contract
ARM270319C00610000
Side
Call
Expiry19 Mar 2027
Strike610.00
Volume31
OI45
IV0.85
Contract
ARM261016P00195000
Side
Put
Expiry16 Oct 2026
Strike195.00
Volume30
OI642
IV0.75
Contract
ARM260918C00500000
Side
Call
Expiry18 Sep 2026
Strike500.00
Volume30
OI453
IV0.94
Contract
ARM260821P00195000
Side
Put
Expiry21 Aug 2026
Strike195.00
Volume30
OI362
IV0.81
Contract
ARM261016C00360000
Side
Call
Expiry16 Oct 2026
Strike360.00
Volume30
OI350
IV0.79
Contract
ARM260904P00200000
Side
Put
Expiry4 Sep 2026
Strike200.00
Volume30
OI132
IV0.45
Contract
ARM260821P00272500
Side
Put
Expiry21 Aug 2026
Strike272.50
Volume30
OI87
IV0.72
Contract
ARM261016P00200000
Side
Put
Expiry16 Oct 2026
Strike200.00
Volume29
OI4080
IV0.75
Contract
ARM260918C00380000
Side
Call
Expiry18 Sep 2026
Strike380.00
Volume28
OI957
IV0.79
Contract
ARM261016P00150000
Side
Put
Expiry16 Oct 2026
Strike150.00
Volume28
OI539
IV0.81
Contract
ARM260828P00230000
Side
Put
Expiry28 Aug 2026
Strike230.00
Volume28
OI339
IV0.74
Contract
ARM260828C00325000
Side
Call
Expiry28 Aug 2026
Strike325.00
Volume28
OI229
IV0.79
Contract
ARM260828C00370000
Side
Call
Expiry28 Aug 2026
Strike370.00
Volume28
OI130
IV0.85
Contract
ARM260828P00245000
Side
Put
Expiry28 Aug 2026
Strike245.00
Volume28
OI101
IV0.74
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.