ARM260828C00335000
Call
Expiry28 Aug 2026
Strike335.00
Volume28
OI100
IV0.82
Contract Tape
ARM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ARM most active options contracts
Contract
ARM260814C00435000
Side
Call
Expiry14 Aug 2026
Strike435.00
Volume28
OI56
IV2.68
Contract
ARM260828C00440000
Side
Call
Expiry28 Aug 2026
Strike440.00
Volume28
OI2
IV0.71
Contract
ARM260821P00205000
Side
Put
Expiry21 Aug 2026
Strike205.00
Volume27
OI1182
IV0.70
Contract
ARM261120C00270000
Side
Call
Expiry20 Nov 2026
Strike270.00
Volume27
OI667
IV0.79
Contract
ARM260821P00247500
Side
Put
Expiry21 Aug 2026
Strike247.50
Volume27
OI133
IV0.72
Contract
ARM260814C00260000
Side
Call
Expiry14 Aug 2026
Strike260.00
Volume27
OI74
IV0.99
Contract
ARM260911C00300000
Side
Call
Expiry11 Sep 2026
Strike300.00
Volume27
OI37
IV0.75
Contract
ARM260821P00252500
Side
Put
Expiry21 Aug 2026
Strike252.50
Volume26
OI209
IV0.71
Contract
ARM260828P00280000
Side
Put
Expiry28 Aug 2026
Strike280.00
Volume26
OI158
IV0.74
Contract
ARM260904P00220000
Side
Put
Expiry4 Sep 2026
Strike220.00
Volume26
OI133
IV0.74
Contract
ARM261218C00280000
Side
Call
Expiry18 Dec 2026
Strike280.00
Volume26
OI95
IV0.78
Contract
ARM260814C00312500
Side
Call
Expiry14 Aug 2026
Strike312.50
Volume26
OI91
IV1.35
Contract
ARM260828C00275000
Side
Call
Expiry28 Aug 2026
Strike275.00
Volume26
OI50
IV0.74
Contract
ARM261016C00470000
Side
Call
Expiry16 Oct 2026
Strike470.00
Volume26
OI49
IV0.85
Contract
ARM261218C00490000
Side
Call
Expiry18 Dec 2026
Strike490.00
Volume26
OI41
IV0.85
Contract
ARM260821C00440000
Side
Call
Expiry21 Aug 2026
Strike440.00
Volume25
OI1086
IV1.22
Contract
ARM260821C00520000
Side
Call
Expiry21 Aug 2026
Strike520.00
Volume25
OI754
IV1.28
Contract
ARM260821C00560000
Side
Call
Expiry21 Aug 2026
Strike560.00
Volume25
OI563
IV1.42
Contract
ARM260814C00322500
Side
Call
Expiry14 Aug 2026
Strike322.50
Volume25
OI146
IV0.98
Contract
ARM260814C00267500
Side
Call
Expiry14 Aug 2026
Strike267.50
Volume25
OI105
IV0.65
Contract
ARM260911P00220000
Side
Put
Expiry11 Sep 2026
Strike220.00
Volume25
OI104
IV0.72
Contract
ARM260925P00210000
Side
Put
Expiry25 Sep 2026
Strike210.00
Volume25
OI11
IV0.73
Contract
ARM260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume24
OI760
IV0.75
Contract
ARM261016C00670000
Side
Call
Expiry16 Oct 2026
Strike670.00
Volume24
OI681
IV0.61
Contract
ARM260821C00470000
Side
Call
Expiry21 Aug 2026
Strike470.00
Volume24
OI480
IV1.10
Contract
ARM261218P00270000
Side
Put
Expiry18 Dec 2026
Strike270.00
Volume24
OI400
IV0.78
Contract
ARM261120C00600000
Side
Call
Expiry20 Nov 2026
Strike600.00
Volume24
OI200
IV0.93
Contract
ARM260814C00240000
Side
Call
Expiry14 Aug 2026
Strike240.00
Volume24
OI141
IV0.01
Contract
ARM260925P00280000
Side
Put
Expiry25 Sep 2026
Strike280.00
Volume24
OI2
IV0.74
Contract
ARM260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume23
OI709
IV0.76
Contract
ARM260814C00345000
Side
Call
Expiry14 Aug 2026
Strike345.00
Volume23
OI184
IV1.38
Contract
ARM260918C00470000
Side
Call
Expiry18 Sep 2026
Strike470.00
Volume23
OI184
IV0.87
Contract
ARM260814C00265000
Side
Call
Expiry14 Aug 2026
Strike265.00
Volume23
OI154
IV0.81
Contract
ARM260904C00285000
Side
Call
Expiry4 Sep 2026
Strike285.00
Volume23
OI55
IV0.75
Contract
ARM260828C00405000
Side
Call
Expiry28 Aug 2026
Strike405.00
Volume23
OI26
IV0.94
Contract
ARM261016C00550000
Side
Call
Expiry16 Oct 2026
Strike550.00
Volume22
OI423
IV0.90
Contract
ARM260918C00420000
Side
Call
Expiry18 Sep 2026
Strike420.00
Volume22
OI364
IV0.84
Contract
ARM260904C00280000
Side
Call
Expiry4 Sep 2026
Strike280.00
Volume22
OI84
IV0.74
Contract
ARM260911P00225000
Side
Put
Expiry11 Sep 2026
Strike225.00
Volume22
OI66
IV0.71
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.