Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 9 of 50
Contract ARM260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume22
OI66
IV0.74
Contract ARM260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume22
OI46
IV0.73
Contract ARM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume21
OI1158
IV0.76
Contract ARM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume21
OI875
IV0.80
Contract ARM261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume21
OI769
IV0.83
Contract ARM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume21
OI714
IV0.80
Contract ARM260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume21
OI318
IV0.81
Contract ARM261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume21
OI299
IV0.84
Contract ARM260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume21
OI92
IV0.73
Contract ARM260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume21
OI74
IV0.75
Contract ARM260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume21
OI38
IV0.74
Contract ARM260814C00520000
Side Call
Expiry14 Aug 2026
Strike520.00
Volume21
OI3
IV3.63
Contract ARM270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume20
OI752
IV0.78
Contract ARM260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume20
OI612
IV1.41
Contract ARM260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume20
OI586
IV0.78
Contract ARM261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume20
OI428
IV0.81
Contract ARM261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume20
OI204
IV0.86
Contract ARM261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume20
OI162
IV0.77
Contract ARM270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume20
OI103
IV0.82
Contract ARM261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume20
OI43
IV0.89
Contract ARM260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume20
OI28
IV0.73
Contract ARM260911C00325000
Side Call
Expiry11 Sep 2026
Strike325.00
Volume20
OI18
IV0.76
Contract ARM260925C00330000
Side Call
Expiry25 Sep 2026
Strike330.00
Volume20
OI13
IV0.78
Contract ARM260925P00215000
Side Put
Expiry25 Sep 2026
Strike215.00
Volume20
OI6
IV0.73
Contract ARM260821C00277500
Side Call
Expiry21 Aug 2026
Strike277.50
Volume19
OI257
IV0.73
Contract ARM260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume19
OI237
IV0.51
Contract ARM261218C00670000
Side Call
Expiry18 Dec 2026
Strike670.00
Volume19
OI185
IV0.90
Contract ARM260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume19
OI76
IV0.85
Contract ARM260814P00227500
Side Put
Expiry14 Aug 2026
Strike227.50
Volume19
OI46
IV1.34
Contract ARM260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume19
OI43
IV0.89
Contract ARM260814P00297500
Side Put
Expiry14 Aug 2026
Strike297.50
Volume19
OI20
IV0.86
Contract ARM260925P00250000
Side Put
Expiry25 Sep 2026
Strike250.00
Volume19
OI16
IV0.74
Contract ARM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume18
OI1723
IV0.52
Contract ARM260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume18
OI819
IV1.01
Contract ARM270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume18
OI155
IV0.78
Contract ARM260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume18
OI103
IV3.07
Contract ARM260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume18
OI97
IV0.71
Contract ARM260828C00292500
Side Call
Expiry28 Aug 2026
Strike292.50
Volume18
OI27
IV0.74
Contract ARM270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume18
OI19
IV0.86
Contract ARM260828P00287500
Side Put
Expiry28 Aug 2026
Strike287.50
Volume18
OI5
IV0.74

Evidence context