Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 10 of 50
Contract ARM261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume17
OI1425
IV0.74
Contract ARM270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume17
OI1130
IV0.83
Contract ARM260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume17
OI948
IV1.15
Contract ARM260814C00475000
Side Call
Expiry14 Aug 2026
Strike475.00
Volume17
OI117
IV3.16
Contract ARM260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume17
OI45
IV0.74
Contract ARM260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume16
OI1829
IV1.18
Contract ARM260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume16
OI1321
IV0.75
Contract ARM261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume16
OI1191
IV0.78
Contract ARM270115C00670000
Side Call
Expiry15 Jan 2027
Strike670.00
Volume16
OI418
IV0.87
Contract ARM270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume16
OI374
IV0.79
Contract ARM260821C00267500
Side Call
Expiry21 Aug 2026
Strike267.50
Volume16
OI132
IV0.69
Contract ARM260904C00360000
Side Call
Expiry4 Sep 2026
Strike360.00
Volume16
OI35
IV0.84
Contract ARM270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume16
OI29
IV0.85
Contract ARM260925C00300000
Side Call
Expiry25 Sep 2026
Strike300.00
Volume16
OI14
IV0.75
Contract ARM260828C00415000
Side Call
Expiry28 Aug 2026
Strike415.00
Volume16
OI8
IV1.03
Contract ARM260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume15
OI1633
IV0.91
Contract ARM261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume15
OI1117
IV0.79
Contract ARM261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume15
OI497
IV0.74
Contract ARM261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume15
OI240
IV0.74
Contract ARM261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume15
OI188
IV0.85
Contract ARM260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume15
OI154
IV0.74
Contract ARM260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume15
OI100
IV0.74
Contract ARM260814C00352500
Side Call
Expiry14 Aug 2026
Strike352.50
Volume15
OI92
IV1.51
Contract ARM270319C00570000
Side Call
Expiry19 Mar 2027
Strike570.00
Volume15
OI74
IV0.84
Contract ARM261218C00610000
Side Call
Expiry18 Dec 2026
Strike610.00
Volume15
OI65
IV0.88
Contract ARM260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume15
OI34
IV0.73
Contract ARM260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume15
OI24
IV0.72
Contract ARM260925P00270000
Side Put
Expiry25 Sep 2026
Strike270.00
Volume15
OI22
IV0.74
Contract ARM260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume15
OI8
IV1.06
Contract ARM260828C00282500
Side Call
Expiry28 Aug 2026
Strike282.50
Volume15
OI3
IV0.73
Contract ARM261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume14
OI3217
IV0.77
Contract ARM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume14
OI1917
IV0.72
Contract ARM260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume14
OI826
IV0.77
Contract ARM261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume14
OI762
IV0.74
Contract ARM261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume14
OI534
IV0.74
Contract ARM260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume14
OI254
IV0.84
Contract ARM261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume14
OI167
IV0.79
Contract ARM260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume14
OI128
IV0.80
Contract ARM270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume14
OI112
IV0.79
Contract ARM261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume14
OI59
IV0.77

Evidence context