Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 11 of 50
Contract ARM260828C00420000
Side Call
Expiry28 Aug 2026
Strike420.00
Volume14
OI47
IV0.64
Contract ARM260814C00257500
Side Call
Expiry14 Aug 2026
Strike257.50
Volume14
OI43
IV0.74
Contract ARM260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume14
OI37
IV0.72
Contract ARM260925C00275000
Side Call
Expiry25 Sep 2026
Strike275.00
Volume14
OI31
IV0.75
Contract ARM260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume14
OI27
IV0.75
Contract ARM260814C00347500
Side Call
Expiry14 Aug 2026
Strike347.50
Volume14
OI21
IV1.42
Contract ARM260828C00460000
Side Call
Expiry28 Aug 2026
Strike460.00
Volume14
OI10
IV0.77
Contract ARM260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume14
OI9
IV0.91
Contract ARM260925C00360000
Side Call
Expiry25 Sep 2026
Strike360.00
Volume14
OI6
IV0.80
Contract ARM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume13
OI1525
IV0.75
Contract ARM260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume13
OI1416
IV0.75
Contract ARM270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume13
OI547
IV0.81
Contract ARM260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume13
OI507
IV0.68
Contract ARM270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume13
OI448
IV0.78
Contract ARM261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume13
OI252
IV0.81
Contract ARM260828C00315000
Side Call
Expiry28 Aug 2026
Strike315.00
Volume13
OI229
IV0.76
Contract ARM260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume13
OI208
IV0.90
Contract ARM261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume13
OI145
IV0.76
Contract ARM261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume13
OI131
IV0.80
Contract ARM260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume13
OI115
IV0.72
Contract ARM260925P00220000
Side Put
Expiry25 Sep 2026
Strike220.00
Volume13
OI36
IV0.71
Contract ARM260904C00315000
Side Call
Expiry4 Sep 2026
Strike315.00
Volume13
OI28
IV0.77
Contract ARM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume12
OI1537
IV0.85
Contract ARM260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume12
OI675
IV0.97
Contract ARM260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume12
OI318
IV0.55
Contract ARM260814P00222500
Side Put
Expiry14 Aug 2026
Strike222.50
Volume12
OI303
IV1.48
Contract ARM261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume12
OI174
IV0.81
Contract ARM260814C00425000
Side Call
Expiry14 Aug 2026
Strike425.00
Volume12
OI133
IV2.55
Contract ARM260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume12
OI121
IV0.77
Contract ARM260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume12
OI117
IV0.59
Contract ARM260911C00270000
Side Call
Expiry11 Sep 2026
Strike270.00
Volume12
OI61
IV0.74
Contract ARM260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume12
OI36
IV0.81
Contract ARM260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume12
OI29
IV0.73
Contract ARM260821C00262500
Side Call
Expiry21 Aug 2026
Strike262.50
Volume12
OI28
IV0.70
Contract ARM260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume12
OI19
IV0.51
Contract ARM260821P00287500
Side Put
Expiry21 Aug 2026
Strike287.50
Volume12
OI15
IV0.72
Contract ARM260925P00290000
Side Put
Expiry25 Sep 2026
Strike290.00
Volume12
OI12
IV0.73
Contract ARM260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume12
OI1
IV0.75
Contract ARM261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume11
OI1374
IV0.76
Contract ARM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume11
OI1002
IV1.52

Evidence context