Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 12 of 50
Contract ARM270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume16
OI40
IV0.86
Contract ARM271217C00390000
Side Call
Expiry17 Dec 2027
Strike390.00
Volume16
OI22
IV0.81
Contract ARM260925C00300000
Side Call
Expiry25 Sep 2026
Strike300.00
Volume16
OI18
IV0.75
Contract ARM260828C00415000
Side Call
Expiry28 Aug 2026
Strike415.00
Volume16
OI8
IV1.05
Contract ARM260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume16
OI-
IV2.22
Contract ARM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume15
OI2057
IV2.83
Contract ARM260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume15
OI1635
IV0.93
Contract ARM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume15
OI1149
IV3.05
Contract ARM261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume15
OI1113
IV0.75
Contract ARM260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume15
OI816
IV0.68
Contract ARM260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume15
OI536
IV0.76
Contract ARM270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume15
OI317
IV0.72
Contract ARM260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume15
OI258
IV4.00
Contract ARM280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume15
OI243
IV0.82
Contract ARM261120C00450000
Side Call
Expiry20 Nov 2026
Strike450.00
Volume15
OI203
IV0.87
Contract ARM260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume15
OI146
IV0.71
Contract ARM260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume15
OI105
IV0.71
Contract ARM260814C00352500
Side Call
Expiry14 Aug 2026
Strike352.50
Volume15
OI99
IV3.14
Contract ARM261218C00610000
Side Call
Expiry18 Dec 2026
Strike610.00
Volume15
OI77
IV0.91
Contract ARM270319C00570000
Side Call
Expiry19 Mar 2027
Strike570.00
Volume15
OI74
IV0.85
Contract ARM260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume15
OI45
IV0.74
Contract ARM260925P00250000
Side Put
Expiry25 Sep 2026
Strike250.00
Volume15
OI31
IV0.70
Contract ARM261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume15
OI26
IV0.79
Contract ARM261120P00610000
Side Put
Expiry20 Nov 2026
Strike610.00
Volume15
OI23
IV0.82
Contract ARM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume15
OI18
IV0.00
Contract ARM261120P00620000
Side Put
Expiry20 Nov 2026
Strike620.00
Volume15
OI17
IV0.85
Contract ARM260814P00305000
Side Put
Expiry14 Aug 2026
Strike305.00
Volume15
OI16
IV1.46
Contract ARM260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume15
OI12
IV1.11
Contract ARM260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume15
OI-
IV2.67
Contract ARM261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume14
OI3214
IV0.75
Contract ARM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume14
OI1914
IV0.68
Contract ARM260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume14
OI1009
IV0.65
Contract ARM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume14
OI905
IV2.23
Contract ARM260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume14
OI815
IV0.75
Contract ARM261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume14
OI774
IV0.71
Contract ARM261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume14
OI538
IV0.75
Contract ARM270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume14
OI302
IV0.87
Contract ARM260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume14
OI270
IV0.68
Contract ARM260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume14
OI245
IV0.84
Contract ARM261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume14
OI168
IV0.80

Evidence context