Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 13 of 50
Contract ARM260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume12
OI12594
IV0.73
Contract ARM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume12
OI820
IV0.77
Contract ARM260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume12
OI681
IV0.98
Contract ARM261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume12
OI543
IV0.71
Contract ARM261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume12
OI391
IV0.71
Contract ARM260814P00222500
Side Put
Expiry14 Aug 2026
Strike222.50
Volume12
OI295
IV3.35
Contract ARM260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume12
OI248
IV0.80
Contract ARM260814C00425000
Side Call
Expiry14 Aug 2026
Strike425.00
Volume12
OI143
IV5.10
Contract ARM260814C00272500
Side Call
Expiry14 Aug 2026
Strike272.50
Volume12
OI142
IV0.57
Contract ARM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume12
OI136
IV0.76
Contract ARM260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume12
OI130
IV0.73
Contract ARM261016C00610000
Side Call
Expiry16 Oct 2026
Strike610.00
Volume12
OI99
IV0.92
Contract ARM270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume12
OI81
IV0.79
Contract ARM260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume12
OI37
IV0.70
Contract ARM271217C00360000
Side Call
Expiry17 Dec 2027
Strike360.00
Volume12
OI33
IV0.81
Contract ARM260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume12
OI29
IV0.70
Contract ARM260925P00280000
Side Put
Expiry25 Sep 2026
Strike280.00
Volume12
OI23
IV0.69
Contract ARM260821P00287500
Side Put
Expiry21 Aug 2026
Strike287.50
Volume12
OI21
IV0.66
Contract ARM260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume12
OI17
IV0.85
Contract ARM261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume12
OI9
IV0.96
Contract ARM260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume12
OI4
IV0.71
Contract ARM260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume12
OI-
IV3.10
Contract ARM261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume11
OI4081
IV0.77
Contract ARM261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume11
OI1370
IV0.71
Contract ARM260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume11
OI1311
IV0.73
Contract ARM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume11
OI1002
IV2.27
Contract ARM260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume11
OI980
IV0.67
Contract ARM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume11
OI478
IV0.72
Contract ARM270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume11
OI456
IV0.74
Contract ARM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume11
OI339
IV0.98
Contract ARM260814C00297500
Side Call
Expiry14 Aug 2026
Strike297.50
Volume11
OI279
IV0.65
Contract ARM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume11
OI247
IV0.72
Contract ARM260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume11
OI199
IV2.08
Contract ARM260821P00247500
Side Put
Expiry21 Aug 2026
Strike247.50
Volume11
OI138
IV0.65
Contract ARM260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume11
OI135
IV0.69
Contract ARM260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume11
OI131
IV0.77
Contract ARM261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume11
OI110
IV0.72
Contract ARM260821P00282500
Side Put
Expiry21 Aug 2026
Strike282.50
Volume11
OI80
IV0.65
Contract ARM270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume11
OI79
IV0.72
Contract ARM260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume11
OI77
IV0.67

Evidence context