Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 14 of 50
Contract ARM261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume12
OI367
IV0.78
Contract ARM260814C00325000
Side Call
Expiry14 Aug 2026
Strike325.00
Volume12
OI325
IV1.23
Contract ARM260814C00307500
Side Call
Expiry14 Aug 2026
Strike307.50
Volume12
OI298
IV0.69
Contract ARM260814P00222500
Side Put
Expiry14 Aug 2026
Strike222.50
Volume12
OI295
IV3.33
Contract ARM270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume12
OI176
IV0.80
Contract ARM260814C00425000
Side Call
Expiry14 Aug 2026
Strike425.00
Volume12
OI143
IV5.12
Contract ARM260904C00310000
Side Call
Expiry4 Sep 2026
Strike310.00
Volume12
OI130
IV0.71
Contract ARM260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume12
OI111
IV0.52
Contract ARM260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume12
OI104
IV0.66
Contract ARM261016C00610000
Side Call
Expiry16 Oct 2026
Strike610.00
Volume12
OI99
IV0.92
Contract ARM270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume12
OI81
IV0.79
Contract ARM260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume12
OI68
IV0.96
Contract ARM261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume12
OI66
IV0.81
Contract ARM260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume12
OI35
IV0.64
Contract ARM271217C00360000
Side Call
Expiry17 Dec 2027
Strike360.00
Volume12
OI33
IV0.81
Contract ARM260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume12
OI29
IV0.70
Contract ARM260925P00280000
Side Put
Expiry25 Sep 2026
Strike280.00
Volume12
OI23
IV0.66
Contract ARM260821P00287500
Side Put
Expiry21 Aug 2026
Strike287.50
Volume12
OI21
IV0.61
Contract ARM261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume12
OI9
IV0.95
Contract ARM260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume12
OI4
IV0.77
Contract ARM260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume12
OI-
IV2.86
Contract ARM261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume11
OI4081
IV0.77
Contract ARM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume11
OI1002
IV2.27
Contract ARM260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume11
OI649
IV0.65
Contract ARM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume11
OI478
IV0.72
Contract ARM270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume11
OI456
IV0.72
Contract ARM260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume11
OI421
IV0.63
Contract ARM260814C00297500
Side Call
Expiry14 Aug 2026
Strike297.50
Volume11
OI279
IV0.63
Contract ARM260814P00300000
Side Put
Expiry14 Aug 2026
Strike300.00
Volume11
OI155
IV1.16
Contract ARM260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume11
OI151
IV0.70
Contract ARM260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume11
OI131
IV0.76
Contract ARM261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume11
OI110
IV0.72
Contract ARM270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume11
OI79
IV0.71
Contract ARM260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume11
OI73
IV0.71
Contract ARM261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume11
OI24
IV0.70
Contract ARM260821P00292500
Side Put
Expiry21 Aug 2026
Strike292.50
Volume11
OI19
IV0.64
Contract ARM260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume11
OI15
IV0.69
Contract ARM260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume11
OI12
IV3.17
Contract ARM260814C00357500
Side Call
Expiry14 Aug 2026
Strike357.50
Volume11
OI12
IV2.25
Contract ARM260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume11
OI3
IV1.03

Evidence context