Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 15 of 50
Contract ARM260904C00340000
Side Call
Expiry4 Sep 2026
Strike340.00
Volume11
OI131
IV0.76
Contract ARM261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume11
OI112
IV0.74
Contract ARM261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume11
OI110
IV0.71
Contract ARM270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume11
OI79
IV0.71
Contract ARM261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume11
OI24
IV0.70
Contract ARM260821P00292500
Side Put
Expiry21 Aug 2026
Strike292.50
Volume11
OI19
IV0.64
Contract ARM260925P00200000
Side Put
Expiry25 Sep 2026
Strike200.00
Volume11
OI15
IV0.67
Contract ARM260814C00357500
Side Call
Expiry14 Aug 2026
Strike357.50
Volume11
OI12
IV2.27
Contract ARM260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume11
OI3
IV0.96
Contract ARM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume10
OI1464
IV2.28
Contract ARM261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume10
OI1417
IV0.67
Contract ARM270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume10
OI1411
IV0.69
Contract ARM261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume10
OI1206
IV0.71
Contract ARM261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume10
OI1184
IV0.69
Contract ARM261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume10
OI845
IV0.75
Contract ARM260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume10
OI709
IV0.66
Contract ARM270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume10
OI524
IV0.86
Contract ARM260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume10
OI342
IV3.81
Contract ARM270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume10
OI321
IV0.68
Contract ARM261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume10
OI320
IV0.81
Contract ARM260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume10
OI280
IV0.64
Contract ARM270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume10
OI259
IV0.77
Contract ARM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume10
OI256
IV0.79
Contract ARM261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume10
OI249
IV0.72
Contract ARM280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume10
OI191
IV0.82
Contract ARM270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume10
OI188
IV0.82
Contract ARM260814C00322500
Side Call
Expiry14 Aug 2026
Strike322.50
Volume10
OI159
IV1.84
Contract ARM270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume10
OI148
IV0.82
Contract ARM271217C00670000
Side Call
Expiry17 Dec 2027
Strike670.00
Volume10
OI144
IV0.83
Contract ARM260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume10
OI143
IV2.82
Contract ARM261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume10
OI141
IV1.00
Contract ARM260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume10
OI118
IV0.68
Contract ARM260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume10
OI117
IV0.00
Contract ARM270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume10
OI117
IV0.80
Contract ARM270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume10
OI112
IV0.80
Contract ARM260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume10
OI107
IV0.93
Contract ARM270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume10
OI103
IV0.82
Contract ARM260814C00267500
Side Call
Expiry14 Aug 2026
Strike267.50
Volume10
OI102
IV0.89
Contract ARM271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume10
OI102
IV0.73
Contract ARM270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume10
OI96
IV0.80

Evidence context