Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 16 of 50
Contract ARM260904C00350000
Side Call
Expiry4 Sep 2026
Strike350.00
Volume10
OI84
IV0.77
Contract ARM270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume10
OI59
IV0.81
Contract ARM270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume10
OI57
IV0.69
Contract ARM271217C00400000
Side Call
Expiry17 Dec 2027
Strike400.00
Volume10
OI53
IV0.81
Contract ARM260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume10
OI52
IV0.66
Contract ARM271217C00410000
Side Call
Expiry17 Dec 2027
Strike410.00
Volume10
OI45
IV0.81
Contract ARM271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume10
OI44
IV0.75
Contract ARM270115P00590000
Side Put
Expiry15 Jan 2027
Strike590.00
Volume10
OI38
IV0.67
Contract ARM271217C00650000
Side Call
Expiry17 Dec 2027
Strike650.00
Volume10
OI37
IV0.83
Contract ARM261120C00520000
Side Call
Expiry20 Nov 2026
Strike520.00
Volume10
OI35
IV0.87
Contract ARM260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume10
OI27
IV0.71
Contract ARM261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume10
OI27
IV0.65
Contract ARM271217C00600000
Side Call
Expiry17 Dec 2027
Strike600.00
Volume10
OI25
IV0.82
Contract ARM271217P00155000
Side Put
Expiry17 Dec 2027
Strike155.00
Volume10
OI24
IV0.71
Contract ARM260911C00315000
Side Call
Expiry11 Sep 2026
Strike315.00
Volume10
OI23
IV0.70
Contract ARM261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume10
OI18
IV0.00
Contract ARM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume10
OI17
IV5.34
Contract ARM260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume10
OI16
IV1.03
Contract ARM261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume10
OI15
IV0.83
Contract ARM260814P00302500
Side Put
Expiry14 Aug 2026
Strike302.50
Volume10
OI12
IV1.35
Contract ARM260925C00320000
Side Call
Expiry25 Sep 2026
Strike320.00
Volume10
OI11
IV0.73
Contract ARM270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume10
OI10
IV0.67
Contract ARM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume10
OI7
IV0.94
Contract ARM260925C00325000
Side Call
Expiry25 Sep 2026
Strike325.00
Volume10
OI3
IV0.74
Contract ARM260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume10
OI-
IV2.20
Contract ARM260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume10
OI-
IV1.89
Contract ARM271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume10
OI-
IV0.00
Contract ARM271217P00390000
Side Put
Expiry17 Dec 2027
Strike390.00
Volume10
OI-
IV0.00
Contract ARM260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume9
OI1118
IV1.02
Contract ARM270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume9
OI763
IV0.71
Contract ARM261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume9
OI735
IV0.72
Contract ARM270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume9
OI727
IV0.77
Contract ARM260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume9
OI590
IV0.66
Contract ARM261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume9
OI499
IV0.80
Contract ARM260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume9
OI481
IV0.67
Contract ARM260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume9
OI356
IV1.04
Contract ARM261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume9
OI257
IV0.74
Contract ARM270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume9
OI245
IV0.71
Contract ARM260828C00315000
Side Call
Expiry28 Aug 2026
Strike315.00
Volume9
OI234
IV0.72
Contract ARM270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume9
OI200
IV0.69

Evidence context