Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 18 of 50
Contract ARM260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume2
OI45
IV0.71
Contract ARM260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume2
OI44
IV0.67
Contract ARM260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume2
OI43
IV0.72
Contract ARM261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume2
OI43
IV0.62
Contract ARM260828P00300000
Side Put
Expiry28 Aug 2026
Strike300.00
Volume2
OI41
IV0.73
Contract ARM260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume2
OI37
IV0.67
Contract ARM261016C00540000
Side Call
Expiry16 Oct 2026
Strike540.00
Volume2
OI36
IV0.87
Contract ARM261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume2
OI34
IV1.02
Contract ARM260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume2
OI33
IV0.67
Contract ARM260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume2
OI33
IV0.69
Contract ARM260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume2
OI31
IV0.41
Contract ARM260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume2
OI30
IV0.61
Contract ARM260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume2
OI28
IV0.68
Contract ARM260828C00445000
Side Call
Expiry28 Aug 2026
Strike445.00
Volume2
OI27
IV0.75
Contract ARM260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume2
OI27
IV0.71
Contract ARM260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume2
OI26
IV0.52
Contract ARM260925P00215000
Side Put
Expiry25 Sep 2026
Strike215.00
Volume2
OI26
IV0.70
Contract ARM260821C00257500
Side Call
Expiry21 Aug 2026
Strike257.50
Volume2
OI21
IV0.64
Contract ARM260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume2
OI19
IV0.72
Contract ARM260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume2
OI17
IV0.64
Contract ARM260828C00430000
Side Call
Expiry28 Aug 2026
Strike430.00
Volume2
OI12
IV1.05
Contract ARM260814C00252500
Side Call
Expiry14 Aug 2026
Strike252.50
Volume2
OI10
IV0.01
Contract ARM260828C00425000
Side Call
Expiry28 Aug 2026
Strike425.00
Volume2
OI10
IV0.68
Contract ARM260814C00247500
Side Call
Expiry14 Aug 2026
Strike247.50
Volume2
OI8
IV0.01
Contract ARM260828C00297500
Side Call
Expiry28 Aug 2026
Strike297.50
Volume2
OI8
IV0.70
Contract ARM260828C00415000
Side Call
Expiry28 Aug 2026
Strike415.00
Volume2
OI8
IV0.64
Contract ARM260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume2
OI8
IV0.74
Contract ARM260904C00390000
Side Call
Expiry4 Sep 2026
Strike390.00
Volume2
OI8
IV0.83
Contract ARM260925P00150000
Side Put
Expiry25 Sep 2026
Strike150.00
Volume2
OI7
IV0.88
Contract ARM260925P00180000
Side Put
Expiry25 Sep 2026
Strike180.00
Volume2
OI7
IV0.75
Contract ARM260925P00285000
Side Put
Expiry25 Sep 2026
Strike285.00
Volume2
OI7
IV0.70
Contract ARM261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume2
OI7
IV0.97
Contract ARM260828C00435000
Side Call
Expiry28 Aug 2026
Strike435.00
Volume2
OI6
IV0.71
Contract ARM260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume2
OI5
IV0.70
Contract ARM260925P00155000
Side Put
Expiry25 Sep 2026
Strike155.00
Volume2
OI5
IV0.56
Contract ARM260828P00272500
Side Put
Expiry28 Aug 2026
Strike272.50
Volume2
OI4
IV0.67
Contract ARM260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume2
OI4
IV0.65
Contract ARM260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume2
OI4
IV0.62
Contract ARM260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume2
OI4
IV0.55
Contract ARM260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume2
OI3
IV0.68

Evidence context