Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 19 of 50
Contract ARM261002C00340000
Side Call
Expiry2 Oct 2026
Strike340.00
Volume2
OI3
IV0.73
Contract ARM260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume2
OI2
IV0.01
Contract ARM260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume2
OI2
IV0.01
Contract ARM260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume2
OI2
IV0.73
Contract ARM260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume2
OI2
IV0.69
Contract ARM260925P00275000
Side Put
Expiry25 Sep 2026
Strike275.00
Volume2
OI2
IV0.69
Contract ARM261002C00290000
Side Call
Expiry2 Oct 2026
Strike290.00
Volume2
OI2
IV0.70
Contract ARM260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume2
OI1
IV0.01
Contract ARM261002P00250000
Side Put
Expiry2 Oct 2026
Strike250.00
Volume2
OI1
IV0.68
Contract ARM261002P00175000
Side Put
Expiry2 Oct 2026
Strike175.00
Volume2
OI-
IV0.74
Contract ARM261002P00230000
Side Put
Expiry2 Oct 2026
Strike230.00
Volume2
OI-
IV0.69
Contract ARM261002P00260000
Side Put
Expiry2 Oct 2026
Strike260.00
Volume2
OI-
IV0.69
Contract ARM261002P00270000
Side Put
Expiry2 Oct 2026
Strike270.00
Volume2
OI-
IV0.69
Contract ARM261002C00310000
Side Call
Expiry2 Oct 2026
Strike310.00
Volume2
OI-
IV0.71
Contract ARM261002C00360000
Side Call
Expiry2 Oct 2026
Strike360.00
Volume2
OI-
IV0.74
Contract ARM260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume1
OI2559
IV1.89
Contract ARM260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI1914
IV0.70
Contract ARM270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume1
OI1675
IV0.73
Contract ARM261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI1381
IV0.87
Contract ARM260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI1361
IV0.68
Contract ARM270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI1178
IV0.73
Contract ARM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI1153
IV0.76
Contract ARM270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume1
OI1130
IV0.81
Contract ARM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI935
IV0.74
Contract ARM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI893
IV0.80
Contract ARM260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI850
IV0.01
Contract ARM261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume1
OI772
IV0.80
Contract ARM261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI743
IV0.76
Contract ARM270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI692
IV0.73
Contract ARM261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume1
OI653
IV0.71
Contract ARM261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume1
OI600
IV0.69
Contract ARM270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume1
OI582
IV0.73
Contract ARM270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume1
OI573
IV0.80
Contract ARM261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI570
IV0.73
Contract ARM261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume1
OI544
IV0.78
Contract ARM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI433
IV0.78
Contract ARM261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume1
OI419
IV0.79
Contract ARM260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume1
OI406
IV2.13
Contract ARM270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI370
IV0.72
Contract ARM260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI340
IV0.01

Evidence context