Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 20 of 50
Contract ARM261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume1
OI272
IV0.75
Contract ARM270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume1
OI249
IV0.78
Contract ARM261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume1
OI244
IV0.85
Contract ARM261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume1
OI206
IV0.88
Contract ARM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI192
IV0.73
Contract ARM270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI183
IV0.76
Contract ARM260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume1
OI181
IV1.27
Contract ARM260911C00345000
Side Call
Expiry11 Sep 2026
Strike345.00
Volume1
OI178
IV0.73
Contract ARM261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume1
OI168
IV0.75
Contract ARM270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume1
OI146
IV0.75
Contract ARM260814P00237500
Side Put
Expiry14 Aug 2026
Strike237.50
Volume1
OI121
IV1.10
Contract ARM260814C00327500
Side Call
Expiry14 Aug 2026
Strike327.50
Volume1
OI115
IV1.06
Contract ARM260828P00180000
Side Put
Expiry28 Aug 2026
Strike180.00
Volume1
OI111
IV0.74
Contract ARM261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume1
OI110
IV0.82
Contract ARM270115C00650000
Side Call
Expiry15 Jan 2027
Strike650.00
Volume1
OI93
IV0.84
Contract ARM260814C00317500
Side Call
Expiry14 Aug 2026
Strike317.50
Volume1
OI89
IV0.86
Contract ARM270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI83
IV0.75
Contract ARM270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume1
OI79
IV0.75
Contract ARM261218C00650000
Side Call
Expiry18 Dec 2026
Strike650.00
Volume1
OI78
IV0.86
Contract ARM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI74
IV0.01
Contract ARM261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume1
OI74
IV0.74
Contract ARM260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume1
OI72
IV0.68
Contract ARM260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume1
OI69
IV0.73
Contract ARM261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume1
OI61
IV0.81
Contract ARM260904C00365000
Side Call
Expiry4 Sep 2026
Strike365.00
Volume1
OI51
IV0.79
Contract ARM260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume1
OI48
IV0.66
Contract ARM260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume1
OI48
IV0.69
Contract ARM261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume1
OI47
IV0.82
Contract ARM260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume1
OI46
IV0.70
Contract ARM261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume1
OI46
IV0.82
Contract ARM270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume1
OI46
IV0.77
Contract ARM260814C00257500
Side Call
Expiry14 Aug 2026
Strike257.50
Volume1
OI39
IV0.01
Contract ARM260911P00290000
Side Put
Expiry11 Sep 2026
Strike290.00
Volume1
OI35
IV0.69
Contract ARM260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume1
OI33
IV0.68
Contract ARM260828C00302500
Side Call
Expiry28 Aug 2026
Strike302.50
Volume1
OI32
IV0.71
Contract ARM260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume1
OI31
IV0.73
Contract ARM260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume1
OI31
IV0.52
Contract ARM260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume1
OI27
IV0.86
Contract ARM261120C00570000
Side Call
Expiry20 Nov 2026
Strike570.00
Volume1
OI26
IV0.86
Contract ARM260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume1
OI25
IV0.01

Evidence context