Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 21 of 50
Contract ARM261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume1
OI25
IV0.80
Contract ARM260911C00305000
Side Call
Expiry11 Sep 2026
Strike305.00
Volume1
OI23
IV0.70
Contract ARM270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI20
IV0.79
Contract ARM260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume1
OI19
IV0.73
Contract ARM260821P00297500
Side Put
Expiry21 Aug 2026
Strike297.50
Volume1
OI18
IV0.69
Contract ARM260925C00300000
Side Call
Expiry25 Sep 2026
Strike300.00
Volume1
OI18
IV0.70
Contract ARM260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume1
OI17
IV0.69
Contract ARM260925C00280000
Side Call
Expiry25 Sep 2026
Strike280.00
Volume1
OI15
IV0.69
Contract ARM260904C00380000
Side Call
Expiry4 Sep 2026
Strike380.00
Volume1
OI14
IV0.81
Contract ARM260814C00222500
Side Call
Expiry14 Aug 2026
Strike222.50
Volume1
OI13
IV0.01
Contract ARM260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume1
OI12
IV0.01
Contract ARM260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume1
OI11
IV0.69
Contract ARM260828C00475000
Side Call
Expiry28 Aug 2026
Strike475.00
Volume1
OI11
IV0.83
Contract ARM260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume1
OI11
IV0.50
Contract ARM260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume1
OI10
IV0.01
Contract ARM260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume1
OI10
IV0.01
Contract ARM260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume1
OI8
IV1.04
Contract ARM260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume1
OI7
IV0.01
Contract ARM260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume1
OI5
IV0.92
Contract ARM260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume1
OI4
IV0.78
Contract ARM260904P00325000
Side Put
Expiry4 Sep 2026
Strike325.00
Volume1
OI4
IV0.75
Contract ARM260828P00400000
Side Put
Expiry28 Aug 2026
Strike400.00
Volume1
OI3
IV1.03
Contract ARM260911C00385000
Side Call
Expiry11 Sep 2026
Strike385.00
Volume1
OI3
IV0.79
Contract ARM260925P00140000
Side Put
Expiry25 Sep 2026
Strike140.00
Volume1
OI2
IV0.65
Contract ARM260814C00192500
Side Call
Expiry14 Aug 2026
Strike192.50
Volume1
OI1
IV0.01
Contract ARM260814C00207500
Side Call
Expiry14 Aug 2026
Strike207.50
Volume1
OI1
IV0.01
Contract ARM260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume1
OI1
IV1.99
Contract ARM260814P00430000
Side Put
Expiry14 Aug 2026
Strike430.00
Volume1
OI1
IV3.86
Contract ARM260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume1
OI1
IV0.91
Contract ARM260904P00370000
Side Put
Expiry4 Sep 2026
Strike370.00
Volume1
OI1
IV0.84
Contract ARM261002C00320000
Side Call
Expiry2 Oct 2026
Strike320.00
Volume1
OI1
IV0.72
Contract ARM260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume1
OI-
IV1.57
Contract ARM260925C00235000
Side Call
Expiry25 Sep 2026
Strike235.00
Volume1
OI-
IV0.70
Contract ARM261002C00140000
Side Call
Expiry2 Oct 2026
Strike140.00
Volume1
OI-
IV0.01
Contract ARM261002P00215000
Side Put
Expiry2 Oct 2026
Strike215.00
Volume1
OI-
IV0.71
Contract ARM261002C00235000
Side Call
Expiry2 Oct 2026
Strike235.00
Volume1
OI-
IV0.68
Contract ARM261002P00240000
Side Put
Expiry2 Oct 2026
Strike240.00
Volume1
OI-
IV0.68
Contract ARM261002C00280000
Side Call
Expiry2 Oct 2026
Strike280.00
Volume1
OI-
IV0.70
Contract ARM261002C00300000
Side Call
Expiry2 Oct 2026
Strike300.00
Volume1
OI-
IV0.70
Contract ARM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI8333
IV0.79

Evidence context