Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 22 of 50
Contract ARM261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI854
IV0.74
Contract ARM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI832
IV0.01
Contract ARM260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI816
IV1.08
Contract ARM261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI806
IV0.89
Contract ARM270617C00610000
Side Call
Expiry17 Jun 2027
Strike610.00
Volume-
OI798
IV0.81
Contract ARM270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI783
IV0.78
Contract ARM261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI779
IV0.75
Contract ARM270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI763
IV0.75
Contract ARM260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume-
OI752
IV1.59
Contract ARM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI749
IV0.01
Contract ARM270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI741
IV0.73
Contract ARM270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI740
IV0.75
Contract ARM260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI738
IV1.37
Contract ARM261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI729
IV0.74
Contract ARM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI729
IV0.83
Contract ARM270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI713
IV0.75
Contract ARM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI712
IV0.78
Contract ARM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI711
IV0.68
Contract ARM270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI709
IV0.80
Contract ARM260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI702
IV1.64
Contract ARM270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI695
IV0.83
Contract ARM270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI692
IV0.76
Contract ARM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI687
IV0.86
Contract ARM260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI666
IV1.68
Contract ARM270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume-
OI657
IV0.79
Contract ARM261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI652
IV0.74
Contract ARM260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI645
IV0.80
Contract ARM270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI645
IV0.74
Contract ARM270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume-
OI644
IV0.78
Contract ARM270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI639
IV0.75
Contract ARM261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI620
IV0.92
Contract ARM260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI614
IV0.75
Contract ARM270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI613
IV0.75
Contract ARM261120C00670000
Side Call
Expiry20 Nov 2026
Strike670.00
Volume-
OI611
IV0.91
Contract ARM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI610
IV0.80
Contract ARM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI603
IV0.75
Contract ARM270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI598
IV0.73
Contract ARM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI596
IV0.01
Contract ARM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI587
IV0.85
Contract ARM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI583
IV0.77

Evidence context