Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 23 of 50
Contract ARM260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI570
IV0.95
Contract ARM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI569
IV0.71
Contract ARM270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume-
OI569
IV0.74
Contract ARM260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume-
OI563
IV1.52
Contract ARM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI562
IV1.21
Contract ARM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI551
IV0.73
Contract ARM270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI546
IV0.75
Contract ARM261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI538
IV0.69
Contract ARM260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI525
IV1.25
Contract ARM260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI523
IV1.41
Contract ARM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI517
IV1.66
Contract ARM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI516
IV0.99
Contract ARM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI515
IV0.80
Contract ARM270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume-
OI510
IV0.80
Contract ARM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI509
IV0.73
Contract ARM260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI508
IV0.01
Contract ARM260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI508
IV0.89
Contract ARM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI505
IV0.76
Contract ARM270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume-
OI503
IV0.77
Contract ARM260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI500
IV1.17
Contract ARM261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI499
IV0.80
Contract ARM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI494
IV0.01
Contract ARM261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI494
IV0.76
Contract ARM270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI492
IV0.77
Contract ARM260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI491
IV1.12
Contract ARM270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI491
IV0.88
Contract ARM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI489
IV0.75
Contract ARM261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI488
IV0.75
Contract ARM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI482
IV0.61
Contract ARM270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI480
IV0.75
Contract ARM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI478
IV0.73
Contract ARM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI463
IV0.70
Contract ARM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI460
IV0.80
Contract ARM261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI459
IV0.74
Contract ARM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI457
IV0.75
Contract ARM270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI457
IV0.75
Contract ARM270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI456
IV0.78
Contract ARM270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI454
IV0.76
Contract ARM260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI435
IV1.41
Contract ARM261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI433
IV0.77

Evidence context