Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 24 of 50
Contract ARM261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume-
OI432
IV0.85
Contract ARM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI431
IV0.81
Contract ARM261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI427
IV0.75
Contract ARM270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI426
IV0.82
Contract ARM270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI420
IV0.80
Contract ARM261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI411
IV0.75
Contract ARM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI401
IV0.86
Contract ARM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI393
IV0.74
Contract ARM261120C00650000
Side Call
Expiry20 Nov 2026
Strike650.00
Volume-
OI389
IV0.88
Contract ARM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI386
IV0.66
Contract ARM270617P00360000
Side Put
Expiry17 Jun 2027
Strike360.00
Volume-
OI369
IV0.77
Contract ARM260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI368
IV0.01
Contract ARM270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI365
IV0.77
Contract ARM261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume-
OI362
IV0.77
Contract ARM261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI362
IV0.74
Contract ARM261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI360
IV0.77
Contract ARM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI358
IV0.71
Contract ARM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI358
IV0.73
Contract ARM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI356
IV0.68
Contract ARM270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI356
IV0.76
Contract ARM261218C00630000
Side Call
Expiry18 Dec 2026
Strike630.00
Volume-
OI354
IV0.85
Contract ARM261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI353
IV0.71
Contract ARM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI353
IV0.73
Contract ARM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI352
IV1.72
Contract ARM260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI344
IV0.84
Contract ARM270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI344
IV0.80
Contract ARM261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI341
IV0.93
Contract ARM270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI338
IV0.82
Contract ARM270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI337
IV0.81
Contract ARM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI333
IV0.01
Contract ARM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI331
IV0.79
Contract ARM270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI321
IV0.76
Contract ARM270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI318
IV0.78
Contract ARM270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI317
IV0.77
Contract ARM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI316
IV0.87
Contract ARM270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI316
IV0.76
Contract ARM270617P00500000
Side Put
Expiry17 Jun 2027
Strike500.00
Volume-
OI315
IV0.81
Contract ARM260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI314
IV1.18
Contract ARM270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI314
IV0.75
Contract ARM270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI312
IV0.75

Evidence context