Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 25 of 50
Contract ARM260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI310
IV0.97
Contract ARM261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI310
IV0.75
Contract ARM271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume-
OI310
IV0.77
Contract ARM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI307
IV0.68
Contract ARM270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI307
IV0.74
Contract ARM270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI305
IV0.79
Contract ARM270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI305
IV0.81
Contract ARM260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI302
IV1.24
Contract ARM261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI302
IV1.15
Contract ARM270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI297
IV0.75
Contract ARM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI296
IV0.85
Contract ARM260918P00097500
Side Put
Expiry18 Sep 2026
Strike97.50
Volume-
OI295
IV1.07
Contract ARM261120C00550000
Side Call
Expiry20 Nov 2026
Strike550.00
Volume-
OI295
IV0.86
Contract ARM270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI294
IV0.74
Contract ARM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI292
IV0.73
Contract ARM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI287
IV0.75
Contract ARM261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI286
IV0.78
Contract ARM270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI282
IV0.73
Contract ARM270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI276
IV0.75
Contract ARM270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI276
IV0.73
Contract ARM270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI274
IV0.86
Contract ARM260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI272
IV1.23
Contract ARM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI269
IV0.87
Contract ARM271217C00220000
Side Call
Expiry17 Dec 2027
Strike220.00
Volume-
OI266
IV0.78
Contract ARM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI264
IV1.27
Contract ARM270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI264
IV0.74
Contract ARM261120C00610000
Side Call
Expiry20 Nov 2026
Strike610.00
Volume-
OI262
IV0.89
Contract ARM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI261
IV0.01
Contract ARM270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI258
IV0.76
Contract ARM261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI257
IV0.74
Contract ARM270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI252
IV0.74
Contract ARM261120C00630000
Side Call
Expiry20 Nov 2026
Strike630.00
Volume-
OI248
IV0.90
Contract ARM270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI247
IV0.78
Contract ARM270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI242
IV0.74
Contract ARM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI241
IV0.79
Contract ARM270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI240
IV0.75
Contract ARM270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI238
IV0.76
Contract ARM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI236
IV0.77
Contract ARM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI234
IV0.77
Contract ARM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI231
IV0.77

Evidence context