Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 26 of 50
Contract ARM261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI227
IV0.76
Contract ARM270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI225
IV0.76
Contract ARM270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI223
IV0.75
Contract ARM271217C00240000
Side Call
Expiry17 Dec 2027
Strike240.00
Volume-
OI222
IV0.77
Contract ARM261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume-
OI217
IV0.81
Contract ARM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI215
IV0.01
Contract ARM261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI214
IV0.87
Contract ARM270617C00640000
Side Call
Expiry17 Jun 2027
Strike640.00
Volume-
OI214
IV0.81
Contract ARM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI213
IV0.76
Contract ARM270617C00560000
Side Call
Expiry17 Jun 2027
Strike560.00
Volume-
OI213
IV0.80
Contract ARM260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI212
IV1.61
Contract ARM260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI211
IV1.74
Contract ARM261016C00460000
Side Call
Expiry16 Oct 2026
Strike460.00
Volume-
OI211
IV0.81
Contract ARM270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI209
IV0.77
Contract ARM270617C00650000
Side Call
Expiry17 Jun 2027
Strike650.00
Volume-
OI207
IV0.81
Contract ARM261016C00630000
Side Call
Expiry16 Oct 2026
Strike630.00
Volume-
OI202
IV0.91
Contract ARM261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI202
IV0.74
Contract ARM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI202
IV0.73
Contract ARM261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI201
IV0.69
Contract ARM270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI200
IV0.75
Contract ARM271217C00230000
Side Call
Expiry17 Dec 2027
Strike230.00
Volume-
OI199
IV0.77
Contract ARM270617C00630000
Side Call
Expiry17 Jun 2027
Strike630.00
Volume-
OI198
IV0.81
Contract ARM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI195
IV0.74
Contract ARM270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI195
IV0.76
Contract ARM261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI194
IV0.72
Contract ARM261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI193
IV0.65
Contract ARM270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI193
IV0.77
Contract ARM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI192
IV0.67
Contract ARM271217C00165000
Side Call
Expiry17 Dec 2027
Strike165.00
Volume-
OI192
IV0.78
Contract ARM261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI191
IV0.78
Contract ARM270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI191
IV0.75
Contract ARM270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI189
IV0.73
Contract ARM260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI188
IV0.61
Contract ARM270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume-
OI188
IV0.80
Contract ARM260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI184
IV0.92
Contract ARM270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI184
IV0.75
Contract ARM270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume-
OI184
IV0.78
Contract ARM261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI182
IV0.77
Contract ARM260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI178
IV1.77
Contract ARM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI177
IV0.76

Evidence context