Contract Tape

ARM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ARM most active options contracts

Page 27 of 50
Contract ARM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI174
IV0.58
Contract ARM261120C00380000
Side Call
Expiry20 Nov 2026
Strike380.00
Volume-
OI174
IV0.79
Contract ARM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI173
IV0.81
Contract ARM270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI173
IV0.75
Contract ARM261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI172
IV0.79
Contract ARM261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI171
IV0.75
Contract ARM260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume-
OI170
IV1.83
Contract ARM261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI170
IV0.76
Contract ARM261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI169
IV0.78
Contract ARM270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume-
OI169
IV0.76
Contract ARM270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI168
IV0.80
Contract ARM270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume-
OI167
IV0.79
Contract ARM261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI166
IV0.74
Contract ARM270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI166
IV0.76
Contract ARM261120P00340000
Side Put
Expiry20 Nov 2026
Strike340.00
Volume-
OI165
IV0.77
Contract ARM271217P00250000
Side Put
Expiry17 Dec 2027
Strike250.00
Volume-
OI164
IV0.75
Contract ARM270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI162
IV0.74
Contract ARM260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI160
IV0.01
Contract ARM270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI160
IV0.80
Contract ARM270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI159
IV0.75
Contract ARM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI158
IV0.74
Contract ARM270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI157
IV0.74
Contract ARM270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI155
IV0.75
Contract ARM271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI155
IV0.76
Contract ARM261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI153
IV0.71
Contract ARM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI152
IV0.73
Contract ARM261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI150
IV0.76
Contract ARM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI149
IV1.22
Contract ARM270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume-
OI149
IV0.81
Contract ARM260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume-
OI148
IV0.96
Contract ARM261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI146
IV0.94
Contract ARM271217C00180000
Side Call
Expiry17 Dec 2027
Strike180.00
Volume-
OI146
IV0.77
Contract ARM260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI145
IV1.77
Contract ARM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI144
IV0.69
Contract ARM260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume-
OI143
IV1.71
Contract ARM270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI143
IV0.84
Contract ARM270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI142
IV0.86
Contract ARM260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI141
IV0.81
Contract ARM261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI141
IV0.84
Contract ARM270617C00660000
Side Call
Expiry17 Jun 2027
Strike660.00
Volume-
OI140
IV0.81

Evidence context